Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edgewise Therapeutics Inc | EWTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.44% | 16.17 | 19:57:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.06 | 15.985 | 16.93 | 16.17 | 15.94 |
EWTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.26 | 16.93 | 14.90 | 15.64 | 522,829 | 0.91 | 5.96% |
| 1 Month | 18.28 | 19.21 | 14.90 | 16.37 | 533,361 | -2.11 | -11.54% |
| 3 Months | 18.66 | 20.6899 | 14.90 | 17.20 | 728,264 | -2.49 | -13.34% |
| 6 Months | 6.67 | 20.6899 | 5.12 | 13.63 | 771,776 | 9.50 | 142.43% |
| 1 Year | 7.70 | 20.6899 | 5.12 | 12.44 | 479,921 | 8.47 | 110.00% |
| 3 Years | 27.52 | 30.495 | 5.12 | 12.93 | 313,070 | -11.35 | -41.24% |
| 5 Years | 27.00 | 40.49 | 5.12 | 13.28 | 311,204 | -10.83 | -40.11% |
EWTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.17 | 0.23 | 1.44% | 16.06 | 16.93 | 15.985 | 676,052 |
| Apr 25 2024 | 15.94 | -0.17 | -1.06% | 15.545 | 15.97 | 15.08 | 601,527 |
| Apr 24 2024 | 16.11 | 0.46 | 2.94% | 15.65 | 16.33 | 15.60 | 526,410 |
| Apr 23 2024 | 15.65 | 0.57 | 3.78% | 15.11 | 15.90 | 15.10 | 557,752 |
| Apr 22 2024 | 15.08 | -0.15 | -0.98% | 15.93 | 15.95 | 14.90 | 378,814 |
| Apr 19 2024 | 15.23 | -0.22 | -1.42% | 15.26 | 15.76 | 14.90 | 543,657 |
| Apr 18 2024 | 15.45 | -0.20 | -1.28% | 15.64 | 16.05 | 15.27 | 531,462 |
| Apr 17 2024 | 15.65 | -0.98 | -5.89% | 16.85 | 16.99 | 15.62 | 681,629 |
| Apr 16 2024 | 16.63 | 0.15 | 0.91% | 16.28 | 16.88 | 15.94 | 518,954 |
| Apr 15 2024 | 16.48 | 0.11 | 0.67% | 16.40 | 16.75 | 16.13 | 403,509 |
| Apr 12 2024 | 16.37 | -0.12 | -0.73% | 16.30 | 16.48 | 15.79 | 411,583 |
| Apr 11 2024 | 16.49 | 0.56 | 3.52% | 15.91 | 16.63 | 15.56 | 318,136 |
| Apr 10 2024 | 15.93 | -0.26 | -1.61% | 15.55 | 16.06 | 15.55 | 558,844 |
| Apr 09 2024 | 16.19 | -0.69 | -4.09% | 16.91 | 16.91 | 15.67 | 481,397 |
| Apr 08 2024 | 16.88 | -0.08 | -0.47% | 17.08 | 17.43 | 16.67 | 678,938 |
| Apr 05 2024 | 16.96 | 0.44 | 2.66% | 16.70 | 17.77 | 16.41 | 512,208 |
| Apr 04 2024 | 16.52 | -1.98 | -10.70% | 18.69 | 19.21 | 16.33 | 1,099,980 |
| Apr 03 2024 | 18.50 | 0.83 | 4.70% | 17.49 | 18.63 | 17.2871 | 495,310 |
| Apr 02 2024 | 17.67 | -0.35 | -1.94% | 17.625 | 17.84 | 17.36 | 385,945 |
| Apr 01 2024 | 18.02 | -0.22 | -1.21% | 18.28 | 18.38 | 17.55 | 375,983 |
| Mar 28 2024 | 18.24 | 0.28 | 1.56% | 18.18 | 18.27 | 17.56 | 479,083 |
| Mar 27 2024 | 17.96 | 0.82 | 4.78% | 17.38 | 18.1074 | 17.26 | 414,835 |
