News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.10 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.90 | 19.46 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 14.90 | 8.60 | 0.00 % | 0 | 5 |
| 70.00 | 5.00 | 9.60 | 5.16 | 0.00 % | 0 | 89 |
| 75.00 | 2.55 | 3.20 | 3.20 | 0.00 % | 0 | 277 |
| 80.00 | 0.20 | 1.70 | 0.15 | -62.50 % | 7 | 440 |
| 85.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 72 |
| 90.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 49 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.17 | 4.80 | 2.17 | 0.00 % | 0 | 5 |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 43 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 321 |
| 65.00 | 0.05 | 0.10 | 0.06 | -71.43 % | 1 | 613 |
| 70.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 363 |
| 75.00 | 0.30 | 0.45 | 1.35 | 0.00 % | 0 | 89 |
| 80.00 | 0.55 | 3.10 | 4.40 | 0.00 % | 0 | 11 |
| 85.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
