ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,438.00
      2.12%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      -1.03%
      Bitcoin
      62,585.31
      5.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Esperion Therapeutics Inc (ESPR)

      7. Esperion Therapeutics Inc (ESPR) Options

      ESPR Esperion Therapeutics Inc

      2.0881
      0.0281 (1.36%)
      After Hours
      Last Updated: 17:38:55
      Delayed by 15 minutes

      ESPR May 17 2024 3 Put

      View Full ESPR Chain
      0.94 0.00 (0.00%)
      Bid 0.30 Volume 0 Exp. Date May 17 2024
      Ask 1.00 Open Interest 605 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.94 Last Trade - -

      ESPR Option Chain - May 17 2024

      ESPR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.253.000.000.00 %00
      1.000.951.501.200.00 %01
      1.500.551.000.550.00 %070
      2.000.250.300.25-16.67 %1441,505
      2.500.050.100.10100.00 %552,199
      3.000.050.100.050.00 %12,128
      3.500.050.050.050.00 %01,299
      4.000.050.250.050.00 %0655

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.030.050.030.00 %07
      1.000.040.750.040.00 %030
      1.500.100.400.100.00 %0309
      2.000.100.200.15-21.05 %941,678
      2.500.450.550.55-15.38 %101,360
      3.000.301.000.940.00 %0605
      3.501.202.951.630.00 %010
      4.001.852.950.000.00 %00

      ESPR Latest iHub Posts

      FACT-MASTER
      ESPR: May / 24 conference schedule
      Mon Apr 29, 2024 9:21 AM
      FACT-MASTER
      ESPR: https://finance.yahoo.com/news/2-medical-stocks-could-beat-130010066.html
      Thu Apr 25, 2024 12:31 PM
      Monksdream
      ESPR under $2
      Sat Apr 20, 2024 12:58 PM
      FACT-MASTER
      To March 31/24 Wasatch added 238,544 shares now
      Thu Apr 18, 2024 10:10 PM
      FACT-MASTER
      If there is no offering, the other possibility
      Mon Apr 15, 2024 10:43 PM
      FACT-MASTER
      The ask (level II) says it all, imo
      Mon Apr 15, 2024 3:51 PM
      FACT-MASTER
      ESPR: Press Release April7/24
      Sun Apr 7, 2024 4:21 PM
      FACT-MASTER
      ESPR: AH Close = $3.33
      Fri Apr 5, 2024 11:08 PM
      More ESPR Messages

      Your Recent History

      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      MGON
      Megola (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      ASRE
      Astra Energy (QB)
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock