ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,442.00
      2.14%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      62,958.24
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Esperion Therapeutics Inc (ESPR)

      7. Esperion Therapeutics Inc (ESPR) Options

      ESPR Esperion Therapeutics Inc

      2.12
      0.06 (2.91%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      ESPR May 17 2024 2.5 Put

      View Full ESPR Chain
      0.55 -0.10 (-15.38%)
      Bid 0.45 Volume 10 Exp. Date May 17 2024
      Ask 0.55 Open Interest 1,360 Day's Range 0.55 - 0.55
      Open 0.55 Prev Close 0.65 Last Trade 5/03/2024 11:17

      ESPR Option Chain - May 17 2024

      ESPR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.253.000.000.00 %00
      1.000.951.501.200.00 %01
      1.500.551.000.550.00 %070
      2.000.250.300.25-16.67 %1641,505
      2.500.050.100.10100.00 %552,199
      3.000.050.100.050.00 %12,128
      3.500.050.050.050.00 %01,299
      4.000.050.250.050.00 %0655

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.030.050.030.00 %07
      1.000.040.750.040.00 %030
      1.500.100.400.100.00 %0309
      2.000.100.200.15-21.05 %941,678
      2.500.450.550.55-15.38 %101,360
      3.000.301.000.940.00 %0605
      3.501.202.951.630.00 %010
      4.001.852.950.000.00 %00

      ESPR Latest iHub Posts

      FACT-MASTER
      ESPR: May / 24 conference schedule
      Mon Apr 29, 2024 9:21 AM
      FACT-MASTER
      ESPR: https://finance.yahoo.com/news/2-medical-stocks-could-beat-130010066.html
      Thu Apr 25, 2024 12:31 PM
      Monksdream
      ESPR under $2
      Sat Apr 20, 2024 12:58 PM
      FACT-MASTER
      To March 31/24 Wasatch added 238,544 shares now
      Thu Apr 18, 2024 10:10 PM
      FACT-MASTER
      If there is no offering, the other possibility
      Mon Apr 15, 2024 10:43 PM
      FACT-MASTER
      The ask (level II) says it all, imo
      Mon Apr 15, 2024 3:51 PM
      FACT-MASTER
      ESPR: Press Release April7/24
      Sun Apr 7, 2024 4:21 PM
      FACT-MASTER
      ESPR: AH Close = $3.33
      Fri Apr 5, 2024 11:08 PM
      More ESPR Messages

      Your Recent History

      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      ASRE
      Astra Energy (QB)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ASKH
      Astika (PK)
      USOTC
      SPZI
      Spooz (PK)
      Delayed Upgrade Clock