Esperion Therapeutics Inc (ESPR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 4.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 4.00 | 1.56 | 2.05 | 0.00 | 0.00 % | 0 | 226 | - |
1.50 | 0.05 | 1.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 91 | - |
2.00 | 0.25 | 0.65 | 0.60 | 0.45 | 0.00 | 0.00 % | 55 | 3,898 | 11/26/2024 |
2.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 141 | 4,689 | 11/26/2024 |
3.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 100 | 2,558 | 11/26/2024 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 411 | - |
4.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 965 | - |
4.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 298 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,260 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 1 | 0 | 11/26/2024 |
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 154 | - |
2.00 | 0.05 | 0.05 | 0.09 | 0.05 | 0.04 | 80.00 % | 12 | 3,163 | 11/26/2024 |
2.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.01 | -5.56 % | 28 | 521 | 11/26/2024 |
3.00 | 0.15 | 0.55 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 93 | - |
3.50 | 0.75 | 1.40 | 1.50 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.05 | 1.75 | 1.60 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.65 | 2.30 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.05 | 2.75 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.