Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esperion Therapeutics Inc | ESPR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -1.57% | 2.825 | 09:36:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.825 | 2.93 | 2.87 |
ESPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.11 | 2.68 | 2.92 | 6,997,145 | -0.085 | -2.92% |
| 1 Month | 2.48 | 3.12 | 2.025 | 2.56 | 7,396,896 | 0.345 | 13.91% |
| 3 Months | 2.60 | 3.40 | 1.71 | 2.47 | 8,144,068 | 0.225 | 8.65% |
| 6 Months | 1.88 | 3.40 | 1.65 | 2.45 | 7,138,619 | 0.945 | 50.27% |
| 1 Year | 1.44 | 3.40 | 0.70 | 2.06 | 5,398,349 | 1.39 | 96.18% |
| 3 Years | 24.56 | 24.83 | 0.70 | 3.40 | 2,991,622 | -21.74 | -88.50% |
| 5 Years | 51.75 | 79.989 | 0.70 | 7.73 | 2,040,675 | -48.93 | -94.54% |
ESPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.87 | -0.12 | -4.01% | 3.01 | 3.01 | 2.83 | 4,622,230 |
| Jun 14 2024 | 2.99 | 0.08 | 2.75% | 2.88 | 2.995 | 2.77 | 7,946,586 |
| Jun 13 2024 | 2.91 | 0.02 | 0.69% | 2.90 | 2.915 | 2.68 | 9,115,277 |
| Jun 12 2024 | 2.89 | -0.01 | -0.34% | 2.99 | 3.11 | 2.85 | 7,278,654 |
| Jun 11 2024 | 2.90 | -0.01 | -0.34% | 2.91 | 2.99 | 2.8631 | 6,022,979 |
| Jun 10 2024 | 2.91 | 0.11 | 3.93% | 2.79 | 3.12 | 2.77 | 14,868,896 |
| Jun 07 2024 | 2.80 | 0.33 | 13.36% | 2.42 | 2.85 | 2.41 | 14,128,229 |
| Jun 06 2024 | 2.47 | 0.14 | 6.01% | 2.38 | 2.575 | 2.36 | 10,431,098 |
| Jun 05 2024 | 2.33 | 0.08 | 3.56% | 2.25 | 2.33 | 2.22 | 4,111,704 |
| Jun 04 2024 | 2.25 | 0.01 | 0.45% | 2.22 | 2.275 | 2.13 | 6,286,227 |
| Jun 03 2024 | 2.24 | 0.08 | 3.70% | 2.21 | 2.28 | 2.1601 | 6,865,449 |
| May 31 2024 | 2.16 | -0.13 | -5.68% | 2.29 | 2.375 | 2.14 | 5,842,618 |
| May 30 2024 | 2.29 | 0.12 | 5.53% | 2.18 | 2.305 | 2.18 | 7,311,178 |
| May 29 2024 | 2.17 | 0.07 | 3.33% | 2.07 | 2.17 | 2.025 | 5,055,668 |
| May 28 2024 | 2.10 | -0.03 | -1.41% | 2.16 | 2.30 | 2.06 | 4,342,784 |
| May 24 2024 | 2.13 | -0.12 | -5.33% | 2.25 | 2.265 | 2.1125 | 4,829,245 |
| May 23 2024 | 2.25 | -0.13 | -5.46% | 2.38 | 2.40 | 2.18 | 6,646,641 |
| May 22 2024 | 2.38 | -0.03 | -1.24% | 2.44 | 2.63 | 2.37 | 8,180,117 |
| May 21 2024 | 2.41 | -0.07 | -2.82% | 2.48 | 2.4867 | 2.375 | 6,655,451 |
| May 20 2024 | 2.48 | 0.12 | 5.08% | 2.39 | 2.56 | 2.37 | 5,867,925 |
