Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Energy Recovery Inc (ERII)
Energy Recovery Inc (ERII) Options

ERII Energy Recovery Inc

16.54

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

ERII Mar 21 2025 12.5 Put

View Full ERII Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Ask	1.10	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ERII Option Chain - Mar 21 2025

ERII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.40	13.10	0.00	0.00 %	0	0
7.50	8.90	10.60	0.00	0.00 %	0	0
10.00	6.40	8.10	0.00	0.00 %	0	0
12.50	3.80	5.70	2.55	0.00 %	0	25
15.00	1.70	1.95	1.50	19.05 %	1	607
17.50	0.15	0.50	0.15	50.00 %	20	130
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	55
12.50	0.05	1.10	0.05	0.00 %	0	35
15.00	0.10	0.35	0.36	0.00 %	0	154
17.50	1.10	1.85	0.00	0.00 %	0	0
20.00	3.20	3.70	0.00	0.00 %	0	0
22.50	5.80	6.10	0.00	0.00 %	0	0

ERII Latest iHub Posts

kxkyle

Talk about a buying opportunity!!

Thu Nov 3, 2022 11:28 AM

kxkyle

I couldn't agree more. There aren't many companies

Thu Sep 1, 2022 2:36 PM

tnyellowtomcat

ERII is my best stock lately!

Thu Sep 1, 2022 12:17 PM

kxkyle

mmmmmm Must be that Hammer Chart talking!

Wed Sep 1, 2021 11:23 AM

couldbebetter

ERII hit a new all time high!

Thu Apr 22, 2021 6:25 AM

Twocan

Appreciate the shout out. Erii is a winner

Wed Apr 21, 2021 3:59 PM

kxkyle

Well it took a bit longer than a

Wed Apr 21, 2021 11:53 AM

kxkyle

Your guy could finally be right!!

Tue Mar 2, 2021 10:15 AM

More ERII Messages

FuelCell Energy

Digital Brand Media and ... (PK)

TheGlobe com (PK)

North Bay Resources (PK)

NioCorp Developments

TransCode Therapeutics

MineralRite (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Delayed Upgrade Clock