Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Energy Recovery Inc (ERII)
Energy Recovery Inc (ERII) Options

ERII Energy Recovery Inc

16.54

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

ERII Mar 21 2025 15 Call

View Full ERII Chain

1.50 0.24 (19.05%)

Bid	1.70	Volume	1	Exp. Date	Mar 21 2025
Ask	1.95	Open Interest	607	Day's Range	1.50 - 1.50
Open	1.50	Prev Close	1.26	Last Trade	3/11/2025 09:58

ERII Option Chain - Mar 21 2025

ERII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.40	13.10	0.00	0.00 %	0	0
7.50	8.90	10.60	0.00	0.00 %	0	0
10.00	6.40	8.10	0.00	0.00 %	0	0
12.50	3.80	5.70	2.55	0.00 %	0	25
15.00	1.70	1.95	1.50	19.05 %	1	607
17.50	0.15	0.50	0.15	50.00 %	20	130
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	55
12.50	0.05	1.10	0.05	0.00 %	0	35
15.00	0.10	0.35	0.36	0.00 %	0	154
17.50	1.10	1.85	0.00	0.00 %	0	0
20.00	3.20	3.70	0.00	0.00 %	0	0
22.50	5.80	6.10	0.00	0.00 %	0	0

ERII Latest iHub Posts

kxkyle

Talk about a buying opportunity!!

Thu Nov 3, 2022 11:28 AM

kxkyle

I couldn't agree more. There aren't many companies

Thu Sep 1, 2022 2:36 PM

tnyellowtomcat

ERII is my best stock lately!

Thu Sep 1, 2022 12:17 PM

kxkyle

mmmmmm Must be that Hammer Chart talking!

Wed Sep 1, 2021 11:23 AM

couldbebetter

ERII hit a new all time high!

Thu Apr 22, 2021 6:25 AM

Twocan

Appreciate the shout out. Erii is a winner

Wed Apr 21, 2021 3:59 PM

kxkyle

Well it took a bit longer than a

Wed Apr 21, 2021 11:53 AM

kxkyle

Your guy could finally be right!!

Tue Mar 2, 2021 10:15 AM

More ERII Messages

Delayed Upgrade Clock