News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 27 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 1/14/2025 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.90 | 6.60 | 4.10 | 0.00 % | 0 | 0 |
| 62.00 | 3.60 | 4.65 | 5.00 | -17.22 % | 10 | 36 |
| 63.00 | 3.10 | 3.45 | 2.98 | 0.00 % | 0 | 102 |
| 64.00 | 2.43 | 2.59 | 3.35 | 0.00 % | 0 | 18 |
| 65.00 | 1.87 | 2.02 | 1.90 | -36.67 % | 58 | 1,221 |
| 66.00 | 1.38 | 1.51 | 1.42 | -40.08 % | 90 | 166 |
| 67.00 | 0.99 | 1.08 | 1.03 | -47.98 % | 261 | 252 |
| 68.00 | 0.69 | 0.76 | 0.71 | -45.80 % | 803 | 257 |
| 69.00 | 0.48 | 0.53 | 0.49 | -56.64 % | 232 | 366 |
| 70.00 | 0.33 | 0.35 | 0.34 | -60.47 % | 559 | 2,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.29 | 0.33 | 0.31 | 14.81 % | 54 | 161 |
| 62.00 | 0.45 | 0.50 | 0.47 | 17.50 % | 100 | 328 |
| 63.00 | 0.67 | 0.75 | 0.75 | 5.63 % | 127 | 228 |
| 64.00 | 0.99 | 1.06 | 1.03 | 14.44 % | 641 | 694 |
| 65.00 | 1.42 | 1.48 | 1.42 | 27.93 % | 237 | 4,783 |
| 66.00 | 1.89 | 2.01 | 1.95 | 30.00 % | 145 | 236 |
| 67.00 | 2.47 | 2.64 | 2.53 | 28.43 % | 72 | 253 |
| 68.00 | 3.10 | 3.35 | 2.84 | -18.86 % | 27 | 469 |
| 69.00 | 3.90 | 4.15 | 4.10 | 16.15 % | 12 | 210 |
| 70.00 | 4.70 | 5.45 | 4.95 | 20.15 % | 99 | 6,321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
