News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.80 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 3.10 | 1.80 | 0.00 % | 0 | 1,065 |
| 17.50 | 0.65 | 0.85 | 0.95 | 0.00 % | 0 | 777 |
| 20.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 214 |
| 22.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 10 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 110 |
| 15.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 13 |
| 17.50 | 0.20 | 0.70 | 1.17 | 0.00 % | 0 | 103 |
| 20.00 | 1.95 | 2.85 | 3.67 | 0.00 % | 0 | 1 |
| 22.50 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
