Eastern Bankshares Historical Data - EBC

Company Name	Stock Ticker Symbol	Market	Type
Eastern Bankshares Inc	EBC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	12.43	06:58:24

Open Price	Low Price	High Price	Close Price	Prev Close
				12.43

EBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.58	12.81	12.23	12.42	824,954	-0.15	-1.19%
1 Month	13.69	13.81	12.23	12.98	817,741	-1.26	-9.20%
3 Months	14.12	14.89	12.23	13.31	1,050,748	-1.69	-11.97%
6 Months	12.11	15.07	10.65	13.09	922,074	0.32	2.64%
1 Year	11.45	15.07	9.93	12.79	888,849	0.98	8.56%
3 Years	20.25	23.03	9.93	16.69	802,501	-7.82	-38.62%
5 Years	12.13	23.03	9.93	16.33	945,843	0.30	2.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	12.43	0.19	1.55%	12.25	12.51	12.23	869,757
Apr 17 2024	12.24	-0.15	-1.21%	12.55	12.56	12.23	1,105,104
Apr 16 2024	12.39	-0.18	-1.43%	12.40	12.53	12.22	858,087
Apr 15 2024	12.57	-0.04	-0.32%	12.68	12.81	12.48	759,802
Apr 12 2024	12.61	-0.07	-0.55%	12.58	12.66	12.51	571,578
Apr 11 2024	12.68	0.06	0.48%	12.68	12.99	12.46	681,121
Apr 10 2024	12.62	-0.73	-5.47%	13.00	13.11	12.505	1,314,435
Apr 09 2024	13.35	0.13	0.98%	13.24	13.495	13.14	723,964
Apr 08 2024	13.22	0.15	1.15%	13.07	13.24	12.99	630,984
Apr 05 2024	13.07	-0.05	-0.38%	13.03	13.22	13.02	881,106
Apr 04 2024	13.12	0.09	0.69%	13.23	13.44	13.075	1,082,041
Apr 03 2024	13.03	-0.15	-1.14%	13.08	13.31	13.015	1,424,912
Apr 02 2024	13.18	-0.23	-1.72%	13.25	13.36	13.165	747,504
Apr 01 2024	13.41	-0.37	-2.69%	13.79	13.79	13.355	686,075
Mar 28 2024	13.78	0.06	0.44%	13.70	13.81	13.645	819,233
Mar 27 2024	13.72	0.52	3.94%	13.28	13.72	13.27	548,294
Mar 26 2024	13.20	-0.23	-1.71%	13.52	13.58	13.17	626,048
Mar 25 2024	13.43	0.05	0.37%	13.40	13.55	13.36	561,860
Mar 22 2024	13.38	-0.23	-1.69%	13.69	13.69	13.34	729,794
Mar 21 2024	13.61	0.28	2.10%	13.38	13.69	13.34	979,448
Mar 20 2024	13.33	0.41	3.17%	12.83	13.425	12.78	952,891
Mar 19 2024	12.92	0.03	0.23%	12.90	13.055	12.81	700,445