| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastern Bankshares Inc | EBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 20.63 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.63 | 20.55 | 20.74 | 20.68 | 20.62 |
EBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 20.78 | 19.97 | 20.45 | 443,095 | 0.20 | 0.98% |
| 1 Month | 18.51 | 20.78 | 18.3175 | 19.81 | 520,435 | 2.12 | 11.45% |
| 3 Months | 18.42 | 20.78 | 17.98 | 19.14 | 712,897 | 2.21 | 12.0% |
| 6 Months | 20.86 | 22.35 | 17.98 | 20.00 | 732,914 | -0.23 | -1.1% |
| 1 Year | 19.40 | 22.35 | 17.98 | 20.22 | 680,325 | 1.23 | 6.34% |
| 3 Years | 12.13 | 23.03 | 11.74 | 17.95 | 1,018,238 | 8.50 | 70.07% |
| 5 Years | 12.13 | 23.03 | 11.74 | 17.95 | 1,018,238 | 8.50 | 70.07% |
EBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 20.68 | 0.06 | 0.29% | 20.63 | 20.74 | 20.55 | 385,204 |
| Aug 10 2022 | 20.62 | 0.11 | 0.54% | 20.59 | 20.78 | 20.51 | 500,277 |
| Aug 09 2022 | 20.51 | 0.10 | 0.49% | 20.38 | 20.525 | 20.32 | 499,319 |
| Aug 08 2022 | 20.41 | 0.04 | 0.2% | 20.48 | 20.5506 | 20.29 | 489,424 |
| Aug 05 2022 | 20.37 | 0.10 | 0.49% | 20.25 | 20.44 | 19.97 | 311,156 |
| Aug 04 2022 | 20.27 | -0.19 | -0.93% | 20.43 | 20.44 | 20.12 | 415,299 |
| Aug 03 2022 | 20.46 | 0.37 | 1.84% | 20.07 | 20.51 | 19.9725 | 508,816 |
| Aug 02 2022 | 20.09 | -0.26 | -1.28% | 20.22 | 20.34 | 20.081 | 413,219 |
| Aug 01 2022 | 20.35 | -0.05 | -0.25% | 20.42 | 20.64 | 20.22 | 519,996 |
| Jul 29 2022 | 20.40 | 0.45 | 2.26% | 19.85 | 20.58 | 19.625 | 898,537 |
| Jul 28 2022 | 19.95 | 0.03 | 0.15% | 19.94 | 20.08 | 19.80 | 466,125 |
| Jul 27 2022 | 19.92 | 0.18 | 0.91% | 19.78 | 19.97 | 19.33 | 692,180 |
| Jul 26 2022 | 19.74 | 0.08 | 0.41% | 19.51 | 19.84 | 19.51 | 567,017 |
| Jul 25 2022 | 19.66 | 0.29 | 1.5% | 19.50 | 19.7636 | 19.40 | 396,727 |
| Jul 22 2022 | 19.37 | -0.11 | -0.56% | 19.52 | 19.53 | 19.24 | 379,391 |
| Jul 21 2022 | 19.48 | 0.05 | 0.26% | 19.31 | 19.52 | 19.28 | 435,034 |
| Jul 20 2022 | 19.43 | 0.26 | 1.36% | 19.08 | 19.485 | 19.08 | 635,877 |
| Jul 19 2022 | 19.17 | 0.39 | 2.08% | 18.98 | 19.34 | 18.94 | 597,159 |
| Jul 18 2022 | 18.78 | -0.23 | -1.21% | 19.12 | 19.26 | 18.73 | 533,499 |
| Jul 15 2022 | 19.01 | 0.55 | 2.98% | 18.77 | 19.11 | 18.70 | 636,049 |
| Jul 14 2022 | 18.46 | -0.38 | -2.02% | 18.51 | 18.60 | 18.3175 | 513,607 |
| Jul 13 2022 | 18.84 | -0.19 | -1.0% | 18.98 | 19.15 | 18.71 | 570,339 |
| Jul 12 2022 | 19.03 | -0.09 | -0.47% | 18.98 | 19.30 | 18.96 | 443,620 |