Eastern Bankshares EBC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	10.30	11.80	0.00	11.05	0	-
5.00	7.80	9.40	0.00	8.60	0	-
7.50	5.30	7.00	0.00	6.15	0	-
10.00	2.80	4.40	0.00	3.60	0	-
12.50	0.50	0.80	0.65	0.65	695	-
15.00	0.05	0.20	0.05	0.125	519	-
17.50	0.20	0.50	0.20	0.35	38	-
20.00	0.05	0.50	0.05	0.275	1	-
22.50	0.00	0.50	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	14	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	271	-
12.50	0.10	0.20	0.08	0.15	-0.18	-69.23 %	9	1,758	4/26/2024
15.00	1.65	3.00	2.17	2.325	0.00	0.00 %	0	2	-
17.50	4.30	6.30	3.07	5.30	0.00	0.00 %	0	10	-
20.00	5.30	8.00	0.00	6.65	0.00	0.00 %	0	0	-
22.50	9.20	10.00	0.00	9.60	0.00	0.00 %	0	0	-

EBC Eastern Bankshares Inc