News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.40 | 5.00 | 3.05 | 0.00 % | 2 | 0 |
| 10.00 | 0.80 | 1.20 | 1.20 | -40.00 % | 10 | 4 |
| 11.00 | 0.25 | 0.35 | 0.25 | -75.00 % | 133 | 35 |
| 12.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 16 | 617 |
| 13.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 489 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 1,983 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 9.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 6 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,085 |
| 11.00 | 0.10 | 0.90 | 0.30 | 0.00 % | 0 | 162 |
| 12.00 | 1.00 | 1.25 | 0.70 | 0.00 % | 0 | 312 |
| 13.00 | 1.65 | 4.90 | 3.51 | 134.00 % | 2 | 2 |
| 14.00 | 2.65 | 5.50 | 2.43 | 0.00 % | 0 | 2 |
| 15.00 | 3.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
