Dynavax Technologies DVAX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	7.70	9.30	0.00	8.50	0.00	0.00 %	0	0	-
5.00	5.70	7.30	0.00	6.50	0.00	0.00 %	0	0	-
6.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
7.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
8.00	2.65	5.20	0.00	3.925	0.00	0.00 %	0	0	-
9.00	1.80	3.90	0.00	2.85	0.00	0.00 %	0	0	-
10.00	1.25	3.60	2.00	2.425	0.00	0.00 %	0	4	-
11.00	0.60	0.70	0.70	0.65	-0.40	-36.36 %	5	33	4/26/2024
12.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	103	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	10	408	4/26/2024
14.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	2,052	-
15.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	65	-
16.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	3	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	2	-
20.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
3.00	0.00	0.50	0.00	0.00	0	-
5.00	0.05	0.50	0.05	0.275	11	-
6.00	0.00	0.50	0.00	0.00	0	-
7.00	0.00	0.50	0.00	0.00	0	-
8.00	0.00	0.50	0.00	0.00	0	-
9.00	0.11	0.10	0.11	0.105	6	-
10.00	0.10	0.45	0.15	0.275	25	-
11.00	0.35	0.45	0.40	0.40	8	-
12.00	0.85	1.65	0.80	1.25	145	-
13.00	1.00	4.20	1.50	2.60	2	-
14.00	2.65	5.10	2.43	3.875	2	-
15.00	3.30	5.70	0.00	4.50	0	-
16.00	4.30	7.10	0.00	5.70	0	-
17.00	5.30	7.90	0.00	6.60	0	-
18.00	6.30	8.70	0.00	7.50	0	-
19.00	7.30	8.50	0.00	7.90	0	-
20.00	8.70	9.50	0.00	9.10	0	-

DVAX Dynavax Technologies Corp