ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dynavax Technologies Corp

Dynavax Technologies Corp (DVAX)

11.21
-0.05
(-0.44%)
Closed September 18 4:00PM
11.19
-0.02
(-0.18%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.80935251798611.1211.3410.635196392811.08072765CS
4-0.21-1.8388791593711.4211.5710.555197541811.08838476CS
120.080.71877807726911.1311.79.74211445910.95171655CS
26-0.75-6.2709030100311.9612.869.74210841611.33933383CS
52-2.49-18.175182481813.715.159.74194866312.34969412CS
156-3.22-22.314622314614.4321.397.26202277812.80105769CS
2606.57141.5948275864.6421.391.8267210310.16460728CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890011.21-0.05-0.4411.2111.34511.151193838
172661250011.260.110.9911.211.30510.981658044
172652610011.15-0.02-0.1811.2111.23511.031621963
172626690011.170.21.8210.9711.28510.962231178
172618050010.970.060.5510.7710.99510.6351878134
172609410010.91-0.28-2.5011.1211.1210.8752359457
172600770011.190.322.9410.9311.3110.842027158
172592130010.87-0.16-1.4510.8910.9510.5552390951
172566210011.030.181.6610.94511.110.871773774
172557570010.85-0.01-0.0910.8210.8610.7451969947
172548930010.86-0.02-0.1810.7910.86510.732537488
172540290010.88-0.34-3.0311.25511.3210.81943629
172505730011.22-0.04-0.3611.311.3111.0251325588
172497090011.260.252.2711.0411.4710.921489156
172488450011.01-0.2-1.7811.1311.2210.8954887323
172479810011.21-0.19-1.6711.3611.4911.11170213
172471170011.4-0.09-0.7811.5211.52511.371021787
172445250011.490.211.8611.3811.5711.23091332837
172436610011.28-0.1-0.8811.3611.3811.2151908727
172427970011.380.020.1811.4211.4811.2451877793
172419330011.36-0.09-0.7911.3911.4411.25855840
172410690011.450.252.2311.2511.4811.0451705133
172384770011.2-0.14-1.2311.3611.3611.161603115
172376130011.340.070.6211.4211.511.241503552
172367490011.270.232.0811.111.29510.91246098
172358850011.040.141.2810.95511.1810.9051452835
172350210010.9-0.2-1.8011.111.110.871963350
172324290011.10.43.7410.6711.1110.592976585
172315650010.7-0.05-0.4710.7510.910.6152404908
172307010010.750.76.9710.7119.8814112205
172298370010.05-0.02-0.2010.0210.279.742218541
172289730010.07-0.46-4.3710.0710.1959.942935445
172263810010.53-0.38-3.4810.5910.7110.392270751
172255170010.91-0.28-2.5011.1411.2310.841169320
172246530011.19-0.2-1.7611.4311.4411.1351115191
172237890011.39-0.18-1.5611.5311.611.251342805
172229250011.57-0.04-0.3411.5711.6811.47984044
172203330011.610.131.1311.611.711.51340890
172194690011.480.282.5011.21511.611.211699821
172186050011.20.252.2810.9511.3110.951474239
172177410010.950.090.8810.9111.0610.821537594
172168770010.8550.615.9010.310.8810.271054387
172142850010.25-0.17-1.6310.410.4510.231400754
172134210010.42-0.25-2.3410.6310.7110.411788401
172125570010.67-0.2-1.8410.7410.8610.5751373117
172116930010.870.312.9410.5610.9510.561886849
172108290010.56-0.19-1.7710.7610.8810.521043731
172082370010.750.242.2810.6410.8910.51858108
172073730010.51-0.09-0.8510.7110.8110.413522801
172065090010.6-0.38-3.4610.9611.0110.4753904031
172056450010.98-0.2-1.7911.1511.1810.962390126
172047810011.18-0.07-0.6211.2711.2911.042439926
172021890011.250.232.0911.0111.28510.921169163
172004064011.02-0.06-0.5411.1411.1911.02897963
171995970011.08-0.08-0.7211.1711.3511.051533183
171987330011.16-0.07-0.6211.1911.4811.0751392461
171961410011.23-0.14-1.2311.4411.4511.122449987
171952770011.370.353.1811.0811.4510.9254685782
171944130011.02-0.19-1.6911.1311.1510.9151777091
171935490011.21-0.19-1.6711.3511.4111.21361671
171926850011.4-0.03-0.2611.511.611.38251437047
171900930011.430.181.6011.3611.5111.2512117958
171892290011.25-0.03-0.2711.2511.5111.182195616

Your Recent History

Delayed Upgrade Clock