ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Leonardo DRS Inc

Leonardo DRS Inc (DRS)

33.00
-0.69
(-2.05%)
Closed March 23 4:00PM
33.0205
0.0205
(0.06%)
After Hours: 6:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.009.7012.100.0010.900.000.00 %00-
24.008.5010.906.009.700.000.00 %06-
25.007.608.606.698.100.000.00 %026-
26.006.609.0011.507.800.000.00 %00-
27.005.608.109.086.850.000.00 %05-
28.005.105.604.705.350.000.00 %022-
29.004.204.503.504.350.000.00 %080-
30.003.403.603.503.50-0.31-8.14 %12913/21/2025
31.002.652.853.302.750.000.00 %0132-
32.002.002.152.622.0750.000.00 %060-
33.001.401.551.601.475-1.11-40.96 %1573/21/2025
34.000.901.151.401.0250.000.00 %075-
35.000.550.700.700.625-0.25-26.32 %36363/21/2025
36.000.300.650.400.475-0.48-54.55 %22093/21/2025
37.000.050.750.250.40-0.15-37.50 %19283/21/2025
38.000.100.200.350.150.000.00 %044-
39.000.110.150.110.130.000.00 %093-
40.000.100.750.100.4250.000.00 %0296-
41.000.420.750.420.5850.000.00 %010-
42.001.000.751.000.8750.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.750.000.000.000.00 %00-
24.000.150.750.150.450.000.00 %06-
25.000.150.750.150.450.000.00 %0108-
26.000.100.750.100.4250.000.00 %022-
27.000.200.350.200.2750.000.00 %07-
28.000.100.250.170.175-0.08-32.00 %20363/21/2025
29.000.200.350.350.275-0.66-65.35 %1793/21/2025
30.000.350.500.480.4250.1337.14 %22523/21/2025
31.000.550.700.700.625-0.30-30.00 %20553/21/2025
32.000.901.051.000.9750.2025.00 %2183/21/2025
33.001.301.501.201.400.000.00 %015-
34.001.852.001.251.9250.000.00 %049-
35.002.453.402.052.9250.000.00 %021-
36.003.203.502.153.350.000.00 %08-
37.004.004.303.204.150.000.00 %023-
38.004.805.503.405.150.000.00 %02-
39.005.506.700.006.100.000.00 %00-
40.006.407.600.007.000.000.00 %00-
41.007.408.500.007.950.000.00 %00-
42.008.809.400.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
HappyAlways HappyAlways 7 minutes ago
Question is when will we get the compensation ? Anyone ?
FNMA
carlson carlson 17 minutes ago
When the count down clock ⏰️ expired
NSAV
ClearLeather ClearLeather 22 minutes ago
Estimates as to the 1st day Elite breaks the "One Buck Barrier"
-any time at or above $1.00/share
Clearleather: June 6, 2025
ELTP
amelia43 amelia43 26 minutes ago
Hi Eternal, I know I have explained why I’m out at $10. It doesn’t mean the GSEs are not worth more. Realistically what is your target price to get out?

This week I saw my freshman dorm roommate whom I hadn’t seen in 13 years. I also connected with my sophomore year housemate whom
FNMA
XMaster2023 XMaster2023 27 minutes ago
Spoken by a professional fudster.
NWBO
getmenews getmenews 30 minutes ago
Were back! Monday, Off to the Races buying a put credit spread
NDX
fuagf fuagf 32 minutes ago
LOLs didn't think of that but you're spot on, on that one anyway.
I've never seen projection described exactly as he did there.

Are you interested in athletics? The indoor championships on now are thrilling.
vodkadejour vodkadejour 32 minutes ago
Hi Royal.
Hate to rain on your parade...
1. It won't happen. It's ALWAYS about to happen. Never happens anyway.
2. To avoid confusion, "next" Monday would be April 1. "This" Monday would be March 24 in American vernacular. it doesn't make much sense I agree, but that's how we Am
COOP
getmenews getmenews 33 minutes ago
US in talks about converting Gold at Fort Know to BTC
HMM
BTCUSD
aBeezlee aBeezlee 34 minutes ago
Okay I see on etrade, 1515 - 2111. When I look at the advanced chart the drop to .15 isn't visible. Guess I have to see the exact sales and time.

Still strange that it dropped that much.
HGRAF
jeunke22 jeunke22 36 minutes ago
One more observation on the patents. TSMC uses the generic expression ‘polymers’.between brackets. I wonder if Lightwave’s extensive patent portfolio is coming into play?
LWLG
fuagf fuagf 36 minutes ago
I don't know Schumer at all and obviously see those comments of his as delusional. Thanks heaps, that's good to
know, but doesn't at all affect my feelings about his continuing resolution switch They are totally unrelated matters.
Nukemtiltheyglow Nukemtiltheyglow 36 minutes ago
That glove ploy worked to OJs defense like a charm. Heck, I've had work gloves shrink 2 sizes just by sweating in them and letting them dry out. 
AMRN
jeunke22 jeunke22 40 minutes ago
Have a look at TSMC / Nvidia they claim implicitly 12 month from design to volume production and launch. I think you are right 18-24 months is the ‘ old’ ready, steady ‘ practice, but times have changed things will be done in parallel and not sequential and we know that development times are shrinki
LWLG
Panzer Panzer 41 minutes ago
We will look back on that proposal similar to the Louisiana Purchase 😉
RITE
arizona1 arizona1 48 minutes ago
You might see Schumer in one way but not another. I hate to link to twitter but here it is.
https://x.com/KweenInYellow/status/1903285387855798603?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903520841054192040%7Ctwgr%5Ebf9e63a56a1738a2d4754ac8c6857decca967659%7Ctwcon%5Es3_&ref_url=
BDEZ BDEZ 48 minutes ago
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://x.com/atensnut/status/1903579559368204347
firebag1 firebag1 51 minutes ago
Agreeed huge !!!
RNAZ
BDEZ BDEZ 52 minutes ago
Commies in CO force Rep to cover a sticker on his laptop which said “Shall not be infringed-2A” because it’s considered “offensive”

https://x.com/libsoftiktok/status/1903645538471313680
MightyX MightyX 53 minutes ago
This is why“BigTech”lost the-race-to TPT to develop a superapp.
TPTW