News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.25 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 130 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 3.74 | Last Trade | 3/27/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.10 | 7.80 | 4.70 | 0.00 % | 0 | 22 |
| 29.00 | 4.60 | 4.90 | 5.40 | 0.00 % | 0 | 60 |
| 30.00 | 3.70 | 3.90 | 3.50 | 0.00 % | 0 | 291 |
| 31.00 | 2.25 | 3.10 | 3.10 | -17.11 % | 1 | 130 |
| 32.00 | 2.15 | 2.30 | 2.57 | 0.00 % | 0 | 63 |
| 33.00 | 1.50 | 1.65 | 1.59 | -10.17 % | 1 | 51 |
| 34.00 | 0.95 | 1.10 | 1.08 | -26.03 % | 1 | 82 |
| 35.00 | 0.55 | 0.70 | 0.96 | 0.00 % | 0 | 641 |
| 36.00 | 0.30 | 0.40 | 0.33 | -40.00 % | 5 | 215 |
| 37.00 | 0.05 | 0.25 | 0.20 | -20.00 % | 1 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 35 |
| 29.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 79 |
| 30.00 | 0.15 | 0.30 | 0.14 | 0.00 % | 0 | 252 |
| 31.00 | 0.35 | 0.45 | 0.37 | -47.14 % | 1 | 55 |
| 32.00 | 0.55 | 0.70 | 0.30 | -45.45 % | 1 | 21 |
| 33.00 | 0.90 | 1.05 | 1.20 | 0.00 % | 0 | 15 |
| 34.00 | 1.40 | 1.50 | 1.20 | 0.00 % | 4 | 61 |
| 35.00 | 1.95 | 2.75 | 2.05 | 0.00 % | 0 | 21 |
| 36.00 | 2.65 | 2.85 | 2.65 | 23.26 % | 6 | 8 |
| 37.00 | 3.50 | 3.70 | 3.20 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
