News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 7 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 209 | Day's Range | 0.40 - 0.48 |
| Open | 0.45 | Prev Close | 0.40 | Last Trade | 3/24/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.10 | 5.40 | 3.50 | 0.00 % | 0 | 80 |
| 30.00 | 2.00 | 4.40 | 3.50 | 0.00 % | 0 | 291 |
| 31.00 | 3.30 | 3.60 | 3.30 | 0.00 % | 0 | 132 |
| 32.00 | 2.55 | 2.75 | 2.62 | 0.00 % | 0 | 60 |
| 33.00 | 1.85 | 2.05 | 1.95 | 21.88 % | 3 | 56 |
| 34.00 | 1.25 | 1.45 | 1.30 | -7.14 % | 8 | 75 |
| 35.00 | 0.80 | 0.95 | 0.95 | 35.71 % | 7 | 636 |
| 36.00 | 0.45 | 0.60 | 0.42 | 5.00 % | 7 | 209 |
| 37.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 928 |
| 38.00 | 0.10 | 0.30 | 0.14 | -60.00 % | 4 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 79 |
| 30.00 | 0.20 | 0.25 | 0.21 | -56.25 % | 2 | 252 |
| 31.00 | 0.25 | 0.40 | 0.70 | 0.00 % | 0 | 55 |
| 32.00 | 0.45 | 0.60 | 1.00 | 0.00 % | 0 | 19 |
| 33.00 | 0.75 | 0.90 | 1.20 | 0.00 % | 0 | 15 |
| 34.00 | 1.15 | 1.30 | 1.20 | -4.00 % | 6 | 49 |
| 35.00 | 1.65 | 2.80 | 2.05 | 0.00 % | 0 | 21 |
| 36.00 | 2.20 | 5.00 | 2.15 | 0.00 % | 0 | 8 |
| 37.00 | 2.70 | 5.00 | 3.20 | 0.00 % | 0 | 23 |
| 38.00 | 3.50 | 4.50 | 3.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
