News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 21 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.30 | Last Trade | 3/28/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.80 | 5.90 | 4.70 | 0.00 % | 0 | 22 |
| 29.00 | 4.00 | 5.00 | 5.40 | 0.00 % | 0 | 60 |
| 30.00 | 3.10 | 3.60 | 3.50 | 0.00 % | 0 | 291 |
| 31.00 | 2.40 | 2.60 | 3.10 | 0.00 % | 0 | 130 |
| 32.00 | 1.70 | 1.85 | 1.78 | -30.74 % | 25 | 63 |
| 33.00 | 1.15 | 1.30 | 1.25 | -21.38 % | 1 | 51 |
| 34.00 | 0.70 | 0.85 | 1.08 | 0.00 % | 0 | 83 |
| 35.00 | 0.40 | 0.55 | 0.40 | -58.33 % | 5 | 641 |
| 36.00 | 0.20 | 0.30 | 0.25 | -24.24 % | 1 | 214 |
| 37.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 1 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 35 |
| 29.00 | 0.10 | 0.40 | 0.35 | 0.00 % | 0 | 79 |
| 30.00 | 0.20 | 0.55 | 0.14 | 0.00 % | 0 | 252 |
| 31.00 | 0.50 | 0.65 | 0.37 | 0.00 % | 0 | 56 |
| 32.00 | 0.80 | 0.95 | 0.60 | 100.00 % | 1 | 21 |
| 33.00 | 1.20 | 1.35 | 1.20 | 0.00 % | 0 | 15 |
| 34.00 | 1.75 | 2.45 | 1.20 | 0.00 % | 0 | 64 |
| 35.00 | 2.40 | 3.00 | 2.05 | 0.00 % | 0 | 21 |
| 36.00 | 3.20 | 3.50 | 2.65 | 0.00 % | 0 | 7 |
| 37.00 | 3.90 | 4.70 | 3.20 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
