Leonardo DRS DRS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Leonardo DRS Inc (DRS)
Leonardo DRS Inc (DRS) Options

Leonardo DRS Inc (DRS)

33.00

-0.69

(-2.05%)

Closed March 21 4:00PM

Delayed by 15 minutes

33.00

0.00

( 0.00% )

Pre Market: 5:00AM

Delayed by 15 minutes

DRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	9.70	12.10	0.00	10.90	0.00	0.00 %	0	0	-
24.00	8.50	10.90	6.00	9.70	0.00	0.00 %	0	6	-
25.00	7.60	8.60	6.69	8.10	0.00	0.00 %	0	26	-
26.00	6.60	9.00	11.50	7.80	0.00	0.00 %	0	0	-
27.00	5.60	8.10	9.08	6.85	0.00	0.00 %	0	5	-
28.00	5.10	5.60	4.70	5.35	0.00	0.00 %	0	22	-
29.00	4.20	4.50	3.50	4.35	0.00	0.00 %	0	80	-
30.00	3.40	3.60	3.50	3.50	-0.31	-8.14 %	1	291	3/21/2025
31.00	2.65	2.85	3.30	2.75	0.00	0.00 %	0	132	-
32.00	2.00	2.15	2.62	2.075	0.00	0.00 %	0	60	-
33.00	1.40	1.55	1.60	1.475	-1.11	-40.96 %	1	57	3/21/2025
34.00	0.90	1.15	1.40	1.025	0.00	0.00 %	0	75	-
35.00	0.55	0.70	0.70	0.625	-0.25	-26.32 %	3	636	3/21/2025
36.00	0.30	0.65	0.40	0.475	-0.48	-54.55 %	2	209	3/21/2025
37.00	0.05	0.75	0.25	0.40	-0.15	-37.50 %	1	928	3/21/2025
38.00	0.10	0.20	0.35	0.15	0.00	0.00 %	0	44	-
39.00	0.11	0.15	0.11	0.13	0.00	0.00 %	0	93	-
40.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	296	-
41.00	0.42	0.75	0.42	0.585	0.00	0.00 %	0	10	-
42.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	6	-
25.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	108	-
26.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	22	-
27.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	7	-
28.00	0.10	0.25	0.17	0.175	-0.08	-32.00 %	20	36	3/21/2025
29.00	0.20	0.35	0.35	0.275	-0.66	-65.35 %	1	79	3/21/2025
30.00	0.35	0.50	0.48	0.425	0.13	37.14 %	2	252	3/21/2025
31.00	0.55	0.70	0.70	0.625	-0.30	-30.00 %	20	55	3/21/2025
32.00	0.90	1.05	1.00	0.975	0.20	25.00 %	2	18	3/21/2025
33.00	1.30	1.50	1.20	1.40	0.00	0.00 %	0	15	-
34.00	1.85	2.00	1.25	1.925	0.00	0.00 %	0	49	-
35.00	2.45	3.40	2.05	2.925	0.00	0.00 %	0	21	-
36.00	3.20	3.50	2.15	3.35	0.00	0.00 %	0	8	-
37.00	4.00	4.30	3.20	4.15	0.00	0.00 %	0	23	-
38.00	4.80	5.50	3.40	5.15	0.00	0.00 %	0	2	-
39.00	5.50	6.70	0.00	6.10	0.00	0.00 %	0	0	-
40.00	6.40	7.60	0.00	7.00	0.00	0.00 %	0	0	-
41.00	7.40	8.50	0.00	7.95	0.00	0.00 %	0	0	-
42.00	8.80	9.40	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 1.04 (92.63%)	4.4M
JFBJFB Construction Holdings	$ 6.90 (58.26%)	4
WINTWindtree Therapeutics Inc	$ 2.20 (48.65%)	4.88M
MLGOMicroAlgo Inc	$ 3.23 (28.17%)	3.57M
OCULOcular Therapeutix Inc	$ 9.59 (27.70%)	23
ME23andMe Holding Company	$ 1.01 (-43.58%)	53.85k
RCTRedCloud Holdings PLC	4.36 (-39.94%)	1.1k
RNAZTransCode Therapeutics Inc	$ 0.7851 (-29.90%)	946.07k
LGHLLion Group Holding Ltd	$ 0.0744 (-25.30%)	49.1k
BCAXBicara Therapeutics Inc	$ 10.00 (-24.47%)	225
DMNDamon Inc	$ 0.0399 (6.97%)	38.16M
AWHAspira Womans Health Inc	$ 0.0933 (6.14%)	7.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.75 (7.85%)	6.41M
BTOGBit Origin Ltd	$ 0.3079 (18.11%)	5.91M
WINTWindtree Therapeutics Inc	$ 2.20 (48.65%)	4.88M

Paulie Pennies

Paulie Pennies 5 minutes ago

So we now become a Blank Check SPAC. BOOOOOM 😎

Zardiw

Zardiw 14 minutes ago

Lol.......not quite the same thing is it...........

Z

Zardiw

Zardiw 14 minutes ago

Interesting. Looks like you dig deep when you do DD. Actually I don't have any shares.......was just posting the DDAmanda chart so people can get a peek behind the curtain so to speak.......from a strictrly trading point of view...........

Z

diggitydoodle

diggitydoodle 16 minutes ago

Another new week, with no expectation of anything for this ticker.
When the great CEO starts putting out info & finally catches up on the fins...this ticker might move in the right direction. Until then, this ticker won't do anything positive.
GLTA!
RNVA!!$$????????????????????

eur06

eur06 17 minutes ago

Never talked to him in my life and he sent me out of the blue a nasty private message.
Who knows.

silkmaster

silkmaster 19 minutes ago

But what if....
What if, Bob, they will PR something else
I do not know when ( could be days. months or even a year) or where but when they do that
your 1000% will be projected into the pps imo
why do i think so you ask?
Because of all the years KT&Co did say those

diggitydoodle

diggitydoodle 24 minutes ago

Oh, look at little hotdogman trying so hard to be popular, going the same route as filtertertroll with the big bad words.
Don't worry, the troll will probably put a little Santa emogi of appreciation on your post. He loves your little hot dog. 🤣🤣🤣🤣🤣

Bull_Dolphin

Bull_Dolphin 36 minutes ago

Good morning Larry; you're a busy boy this morning. Thanks.

edbi46

edbi46 41 minutes ago

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

max mastiff

max mastiff 43 minutes ago

Deniro is a loser

Investor2014

Investor2014 46 minutes ago

Well if it is so obvious that Anavex have or is applying personalised medicine...
Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.
You should easily be able to provide a specific reference that shows exactly how and w

SkeBallLarry

SkeBallLarry 52 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 53 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 53 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 53 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 54 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

Here Today

Here Today 57 minutes ago

So 16+ million + a new 10,250,000 million shares plus another 10,250,000 million in warrants!!!!!

getmenews

getmenews 58 minutes ago

Nobody Knows...
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

getmenews

getmenews 60 minutes ago

Were back, Monday's till it stops where nobody knows or do they?
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

SkeBallLarry

SkeBallLarry 1 hour ago

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 1 hour ago

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 1 hour ago

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 1 hour ago

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 1 hour ago

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

Yieldmax Xom Option Inco...

Euronext G BNP 261021 GR...

MOURA DUBEAUX ON

JPMorgan BetaBuilders Ja...

Sopra Steria Group 1.749...

Delayed Upgrade Clock