News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.13 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 652 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.15 | 3.90 | 3.30 | 0.00 % | 0 | 20 |
| 5.00 | 2.00 | 2.50 | 2.70 | 0.00 % | 0 | 3 |
| 6.00 | 1.05 | 1.40 | 1.15 | 0.00 % | 0 | 19 |
| 7.00 | 0.35 | 0.45 | 0.43 | 13.16 % | 5 | 53 |
| 8.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 652 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 448 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 196 |
| 11.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 1 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 7.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 15 | 640 |
| 8.00 | 0.70 | 0.85 | 0.62 | 0.00 % | 0 | 171 |
| 9.00 | 0.65 | 2.65 | 1.05 | 0.00 % | 0 | 237 |
| 10.00 | 1.55 | 3.80 | 1.05 | 0.00 % | 0 | 1 |
| 11.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
