Domo DOMO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.60	7.60	0.00	7.10	0.00	0.00 %	0	0	-
2.00	5.60	6.60	0.00	6.10	0.00	0.00 %	0	0	-
3.00	4.70	6.40	0.00	5.55	0.00	0.00 %	0	0	-
4.00	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
5.00	2.70	4.50	2.55	3.60	0.00	0.00 %	0	11	-
6.00	1.75	3.40	1.82	2.575	0.00	0.00 %	0	16	-
7.00	1.10	1.25	1.22	1.175	0.00	0.00 %	0	139	-
8.00	0.35	0.60	0.40	0.475	-0.05	-11.11 %	2	6,937	7/24/2024
9.00	0.05	0.55	0.25	0.30	0.00	0.00 %	0	479	-
10.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	135	-
11.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	127	-
12.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	118	-
13.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	368	-
14.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	3	-
15.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	472	-
16.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	21	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.00	0.50	0.00	0.00	0	-
2.00	0.00	0.50	0.00	0.00	0	-
3.00	0.00	0.15	0.00	0.00	0	-
4.00	0.00	0.50	0.00	0.00	0	-
5.00	0.00	0.50	0.00	0.00	0	-
6.00	0.03	0.05	0.03	0.04	370	-
7.00	0.05	0.10	0.05	0.075	18,600	-
8.00	0.25	0.45	0.30	0.35	13,534	-
9.00	0.60	1.35	1.50	0.975	23	-
10.00	1.50	2.25	2.63	1.875	0	-
11.00	1.65	3.40	1.90	2.525	0	-
12.00	2.60	4.40	0.00	3.50	0	-
13.00	3.50	5.40	0.00	4.45	0	-
14.00	4.60	6.50	0.00	5.55	0	-
15.00	5.60	7.50	0.00	6.55	0	-
16.00	6.60	8.50	0.00	7.55	0	-
17.00	7.50	9.50	0.00	8.50	0	-

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.21B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	318.85M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	238.74M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	198.15M
TSLATesla Inc	$ 215.99 (-12.33%)	160.34M