Domo Inc (DOMO)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 4.90 | 6.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.80 | 5.30 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.85 | 4.30 | 3.30 | 3.575 | 0.00 | 0.00 % | 0 | 20 | - |
| 5.00 | 1.85 | 3.40 | 2.70 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 1.10 | 1.30 | 1.15 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 7.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.00 | 0.00 % | 0 | 53 | - |
| 8.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 652 | - |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 448 | - |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 196 | - |
| 11.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 463 | - |
| 12.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 341 | - |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 12 | - |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.03 | 17.65 % | 1 | 639 | 1/03/2025 |
| 8.00 | 0.80 | 0.95 | 0.62 | 0.875 | 0.00 | 0.00 % | 0 | 171 | - |
| 9.00 | 1.70 | 2.10 | 1.05 | 1.90 | 0.00 | 0.00 % | 0 | 237 | - |
| 10.00 | 1.90 | 3.10 | 1.05 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 2.70 | 4.10 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.70 | 6.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
