News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.65 | 4.40 | 2.75 | 0.00 % | 0 | 1 |
| 6.00 | 2.10 | 2.95 | 1.65 | 0.00 % | 0 | 9 |
| 7.00 | 0.25 | 2.15 | 1.10 | 46.67 % | 26 | 1,095 |
| 8.00 | 0.40 | 0.60 | 0.50 | 100.00 % | 121 | 1,098 |
| 9.00 | 0.10 | 0.20 | 0.15 | 114.29 % | 128 | 946 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 283 |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 69 |
| 12.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 80 |
| 7.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 12 | 299 |
| 8.00 | 0.20 | 0.40 | 0.30 | -47.37 % | 3 | 159 |
| 9.00 | 0.75 | 2.25 | 1.08 | -28.95 % | 10 | 72 |
| 10.00 | 0.80 | 2.00 | 2.55 | 0.00 % | 0 | 7 |
| 11.00 | 1.75 | 3.10 | 3.21 | 0.00 % | 0 | 43 |
| 12.00 | 3.50 | 4.00 | 4.80 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
