
DLocal Ltd is focused on making the complex simple, redefining the online payments experience in emerging markets. Through its technology platform, One dLocal, the company enables global enterprise merchants to get paid (pay-in) and to make payments (pay-out) online in a safe and efficient manner. T... DLocal Ltd is focused on making the complex simple, redefining the online payments experience in emerging markets. Through its technology platform, One dLocal, the company enables global enterprise merchants to get paid (pay-in) and to make payments (pay-out) online in a safe and efficient manner. The company earns revenue from fees charged to merchants in connection with payment processing services for cross-border and local payment transactions. The company's geographical segments include Latin America and Asia & Africa. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.438917337235 | 13.67 | 13.89 | 11.68 | 2290351 | 12.8530954 | CS |
4 | 0.632 | 4.86977962706 | 12.978 | 14.22 | 11.68 | 1272310 | 13.03012992 | CS |
12 | 2.19 | 19.176882662 | 11.42 | 14.22 | 10.5 | 1040567 | 12.2414491 | CS |
26 | 5.03 | 58.6247086247 | 8.58 | 14.22 | 7.85 | 1229197 | 10.41626811 | CS |
52 | -2.81 | -17.1132764921 | 16.42 | 18.27 | 6.5749 | 1593336 | 10.41764323 | CS |
156 | -16.89 | -55.3770491803 | 30.5 | 35.96 | 6.5749 | 1759648 | 15.46392286 | CS |
260 | -17.39 | -56.0967741935 | 31 | 73.43 | 6.5749 | 1725997 | 20.76546591 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.