DLocal Ltd (DLO)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.70 | 7.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 6.70 | 6.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 5.70 | 5.90 | 5.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.40 | 4.90 | 4.60 | 4.65 | 0.00 | 0.00 % | 0 | 24 | - |
| 5.00 | 3.70 | 3.90 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 6.00 | 2.75 | 2.90 | 2.20 | 2.825 | 0.00 | 0.00 % | 0 | 7 | - |
| 7.00 | 1.75 | 2.80 | 1.05 | 2.275 | 0.00 | 0.00 % | 0 | 200 | - |
| 8.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.05 | -5.56 % | 2 | 181 | 10/04/2024 |
| 9.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.10 | -33.33 % | 1,007 | 822 | 10/04/2024 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 2,469 | 10/04/2024 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 509 | - |
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 175 | - |
| 7.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 67 | - |
| 8.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 33 | 334 | 10/04/2024 |
| 9.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.05 | 10.00 % | 1 | 141 | 10/04/2024 |
| 10.00 | 1.20 | 1.30 | 1.72 | 1.25 | 0.00 | 0.00 % | 0 | 22 | - |
| 11.00 | 2.05 | 2.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.10 | 4.30 | 4.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.50 | 5.30 | 5.70 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
