DLocal Ltd (DLO)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.60 | 6.20 | 14.40 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 4.00 | 2.60 | 5.20 | 4.00 | 3.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 5.00 | 1.65 | 4.20 | 2.82 | 2.925 | 0.00 | 0.00 % | 0 | 22 | - |
| 6.00 | 1.70 | 2.25 | 2.05 | 1.975 | -0.29 | -12.39 % | 1 | 11 | 7/19/2024 |
| 7.00 | 1.10 | 2.45 | 1.35 | 1.775 | 0.00 | 0.00 % | 0 | 161 | - |
| 8.00 | 0.05 | 0.65 | 0.65 | 0.35 | -0.10 | -13.33 % | 414 | 2,274 | 7/19/2024 |
| 9.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.04 | -12.90 % | 26 | 887 | 7/19/2024 |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 25 | 3,146 | 7/19/2024 |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 733 | - |
| 12.00 | 0.05 | 0.50 | 0.07 | 0.275 | 0.00 | 0.00 % | 0 | 639 | - |
| 13.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.07 | -53.85 % | 3 | 207 | 7/19/2024 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 227 | - |
| 15.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 1,178 | - |
| 16.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1,959 | - |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 191 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
| 6.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.01 | -7.69 % | 1 | 225 | 7/19/2024 |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.02 | 7.14 % | 25 | 761 | 7/19/2024 |
| 8.00 | 0.30 | 1.00 | 0.69 | 0.65 | -0.01 | -1.43 % | 11 | 222 | 7/19/2024 |
| 9.00 | 0.10 | 2.60 | 1.33 | 1.35 | 0.01 | 0.76 % | 10 | 126 | 7/19/2024 |
| 10.00 | 1.00 | 2.35 | 1.95 | 1.675 | 0.00 | 0.00 % | 0 | 441 | - |
| 11.00 | 1.95 | 4.40 | 3.03 | 3.175 | 0.00 | 0.00 % | 0 | 74 | - |
| 12.00 | 2.90 | 5.40 | 3.91 | 4.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 13.00 | 3.80 | 5.40 | 4.80 | 4.60 | 0.00 | 0.00 % | 0 | 35 | - |
| 14.00 | 5.80 | 7.30 | 4.50 | 6.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 15.00 | 6.60 | 7.50 | 6.22 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 7.80 | 9.50 | 6.06 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 8.80 | 10.50 | 3.14 | 9.65 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
