DLocal Ltd (DLO)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.00 | 5.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.60 | 4.40 | 2.75 | 2.50 | 0.00 | 0.00 % | 1 | 0 | 6/21/2024 |
| 6.00 | 0.40 | 3.40 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 7.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.07 | -8.54 % | 906 | 263 | 6/21/2024 |
| 8.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.15 | -37.50 % | 247 | 1,091 | 6/21/2024 |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 143 | 887 | 6/21/2024 |
| 10.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 99 | 242 | 6/21/2024 |
| 11.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 64 | - |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 3 | 390 | 6/21/2024 |
| 13.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 1 | 26 | 6/21/2024 |
| 14.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 3 | 2 | 6/21/2024 |
| 7.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.10 | 66.67 % | 6 | 250 | 6/21/2024 |
| 8.00 | 0.55 | 0.80 | 0.70 | 0.675 | -0.01 | -1.41 % | 10 | 142 | 6/21/2024 |
| 9.00 | 0.50 | 2.65 | 1.52 | 1.575 | 0.00 | 0.00 % | 0 | 72 | - |
| 10.00 | 1.25 | 2.70 | 2.55 | 1.975 | 0.15 | 6.25 % | 7 | 0 | 6/21/2024 |
| 11.00 | 1.80 | 5.40 | 3.21 | 3.60 | -0.29 | -8.29 % | 10 | 33 | 6/21/2024 |
| 12.00 | 2.70 | 6.20 | 4.18 | 4.45 | -0.30 | -6.70 % | 10 | 31 | 6/21/2024 |
| 13.00 | 3.70 | 5.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.70 | 6.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.70 | 9.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 6.60 | 10.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.90 | 11.40 | 7.55 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
