News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 268 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 641 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 1/06/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.24 | 2.64 | 2.37 | 35.43 % | 10 | 13 |
| 31.50 | 1.09 | 2.08 | 2.27 | 28.98 % | 4 | 4 |
| 32.00 | 1.26 | 1.78 | 0.85 | 0.00 % | 0 | 12 |
| 32.50 | 1.13 | 1.34 | 1.38 | 105.97 % | 6 | 20 |
| 33.00 | 0.60 | 0.87 | 1.32 | 175.00 % | 12 | 105 |
| 33.50 | 0.37 | 0.73 | 0.67 | 91.43 % | 38 | 136 |
| 34.00 | 0.31 | 0.49 | 0.38 | 111.11 % | 180 | 550 |
| 34.50 | 0.19 | 0.22 | 0.26 | 116.67 % | 57 | 95 |
| 35.00 | 0.10 | 0.14 | 0.13 | 85.71 % | 269 | 641 |
| 35.50 | 0.05 | 0.09 | 0.10 | 150.00 % | 81 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.03 | 0.05 | 0.04 | -81.82 % | 23 | 192 |
| 31.50 | 0.07 | 0.09 | 0.07 | -76.67 % | 50 | 59 |
| 32.00 | 0.13 | 0.15 | 0.12 | -75.00 % | 47 | 2,374 |
| 32.50 | 0.14 | 0.29 | 0.25 | -61.54 % | 122 | 107 |
| 33.00 | 0.17 | 0.46 | 0.43 | -55.21 % | 97 | 206 |
| 33.50 | 0.44 | 0.70 | 0.56 | -55.91 % | 48 | 33 |
| 34.00 | 0.81 | 1.00 | 0.75 | -56.14 % | 42 | 21 |
| 34.50 | 1.15 | 1.39 | 2.27 | 0.00 % | 0 | 5 |
| 35.00 | 1.40 | 2.08 | 1.38 | -37.27 % | 1 | 41 |
| 35.50 | 1.05 | 2.33 | 3.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
