ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CZR Caesars Entertainment Inc

38.60
1.00 (2.66%)
Nov 25 2024 - Closed
Delayed by 15 minutes

CZR Nov 29 2024 38.5 Put

0.32 -1.38 (-81.18%)
Bid 0.11 Volume 3 Exp. Date Nov 29 2024
Ask 0.41 Open Interest 4 Day's Range 0.32 - 0.32
Open 0.32 Prev Close 1.70 Last Trade 11/25/2024 12:40

CZR Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.002.003.801.720.00 %017
36.501.573.451.250.00 %021
37.002.432.851.5539.64 %4144
37.500.972.771.72149.28 %10122
38.001.302.301.75250.00 %12156
38.500.952.201.35285.71 %100133
39.000.810.930.89323.81 %47159
39.500.490.660.71491.67 %4243
40.000.280.630.41412.50 %14263
40.500.180.360.31675.00 %21117

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.011.480.04-73.33 %15,580
36.500.090.180.18-18.18 %4119
37.000.020.060.03-91.89 %19151
37.500.050.090.05-93.06 %6244
38.000.100.240.09-89.29 %30230
38.500.110.410.32-81.18 %34
39.000.180.450.31-81.21 %1782
39.500.411.082.200.00 %011
40.000.731.080.75-70.00 %433
40.500.451.331.38-58.18 %15

CZR Latest iHub Posts

Edgenation
NEWS!!. Nice to see they are almost done
Thu Aug 20, 2020 8:26 AM
Edgenation
$0.63!!! This just keeps slinking North
Fri Aug 14, 2020 10:11 AM
Edgenation
Up 7.27% to $0.59!!
Wed Jul 29, 2020 12:11 PM
Edgenation
Up 5.45% to $0.58! Cmon $0.60
Wed Jul 29, 2020 10:16 AM
Edgenation
Nice! Up 7.84% to $0.55 !!
Tue Jul 28, 2020 1:55 PM
Edgenation
Got in just over a month ago @
Tue Jul 28, 2020 12:48 PM
Edgenation
Up 40% today to $0.40 !! Boom. And
Thu Jul 23, 2020 12:10 PM
Edgenation
Just jumped in today @ $0.30
Thu Jul 2, 2020 11:51 AM