News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.92 | Open Interest | 115 | Day's Range | 0.83 - 1.08 |
| Open | 1.08 | Prev Close | 1.72 | Last Trade | 11/29/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.66 | 3.15 | 1.80 | 0.00 % | 0 | 11 |
| 36.00 | 2.10 | 2.69 | 2.87 | 0.00 % | 0 | 15 |
| 36.50 | 1.60 | 2.19 | 1.25 | 0.00 % | 0 | 21 |
| 37.00 | 0.95 | 1.62 | 1.32 | -14.84 % | 22 | 144 |
| 37.50 | 0.70 | 0.92 | 0.83 | -51.74 % | 5 | 115 |
| 38.00 | 0.07 | 0.38 | 0.67 | 86.11 % | 1 | 141 |
| 38.50 | 0.03 | 0.05 | 0.01 | -95.00 % | 1 | 76 |
| 39.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 6 | 196 |
| 39.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 2 | 75 |
| 40.00 | 0.03 | 0.11 | 0.04 | 33.33 % | 4 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.63 | 0.01 | 0.00 % | 1 | 44 |
| 36.00 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 5,598 |
| 36.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 120 |
| 37.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 180 |
| 37.50 | 0.08 | 0.03 | 0.08 | 0.00 % | 0 | 1,013 |
| 38.00 | 0.02 | 0.05 | 0.02 | -88.89 % | 9 | 429 |
| 38.50 | 0.05 | 0.33 | 0.12 | -55.56 % | 3 | 33 |
| 39.00 | 0.71 | 0.93 | 0.60 | 0.00 % | 0 | 83 |
| 39.50 | 0.95 | 1.36 | 0.91 | 0.00 % | 0 | 11 |
| 40.00 | 1.35 | 1.86 | 0.75 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
