News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 41.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 45.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 28.70 | 45.80 | 0.00 % | 0 | 1 |
| 80.00 | 20.00 | 23.80 | 31.00 | 0.00 % | 0 | 13 |
| 85.00 | 15.10 | 18.90 | 16.20 | 0.00 % | 0 | 1 |
| 90.00 | 10.30 | 13.60 | 14.10 | 0.00 % | 0 | 49 |
| 95.00 | 7.50 | 8.60 | 9.30 | 5.68 % | 6 | 54 |
| 100.00 | 4.00 | 5.10 | 3.25 | -55.60 % | 1 | 127 |
| 105.00 | 1.70 | 2.35 | 2.09 | -56.46 % | 10 | 135 |
| 110.00 | 0.65 | 0.95 | 0.75 | -54.55 % | 20 | 1,189 |
| 115.00 | 0.20 | 0.35 | 0.45 | -49.44 % | 4 | 1,669 |
| 120.00 | 0.05 | 0.75 | 0.32 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 22 |
| 80.00 | 0.10 | 0.40 | 0.03 | 0.00 % | 0 | 155 |
| 85.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 236 |
| 90.00 | 0.30 | 0.50 | 0.66 | 20.00 % | 1 | 389 |
| 95.00 | 0.70 | 1.30 | 0.53 | 0.00 % | 0 | 153 |
| 100.00 | 2.30 | 2.85 | 2.35 | 161.11 % | 3 | 1,828 |
| 105.00 | 4.90 | 5.70 | 3.60 | 0.00 % | 0 | 1,384 |
| 110.00 | 7.80 | 10.10 | 9.67 | 0.00 % | 0 | 152 |
| 115.00 | 12.20 | 15.50 | 7.45 | 0.00 % | 0 | 66 |
| 120.00 | 16.50 | 20.30 | 9.01 | 0.00 % | 0 | 458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
