News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.70 | 22.60 | 22.00 | 0.00 % | 0 | 21 |
| 85.00 | 15.00 | 18.70 | 15.30 | -10.53 % | 6 | 20 |
| 90.00 | 11.80 | 13.70 | 11.54 | -11.91 % | 2 | 8 |
| 95.00 | 8.90 | 9.30 | 8.70 | 4.82 % | 4 | 26 |
| 100.00 | 6.00 | 6.30 | 6.00 | 0.00 % | 0 | 83 |
| 105.00 | 3.80 | 4.10 | 3.90 | 11.43 % | 37 | 145 |
| 110.00 | 2.30 | 2.45 | 2.35 | -11.32 % | 18 | 1,065 |
| 115.00 | 1.30 | 1.45 | 1.35 | 3.85 % | 7 | 29 |
| 120.00 | 0.70 | 0.85 | 0.90 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 20 |
| 80.00 | 0.10 | 0.80 | 0.30 | 0.00 % | 0 | 3 |
| 85.00 | 0.75 | 0.85 | 0.80 | -15.79 % | 84 | 11 |
| 90.00 | 1.45 | 2.00 | 1.65 | -10.33 % | 8 | 1,259 |
| 95.00 | 2.85 | 3.10 | 3.90 | 15.73 % | 1 | 46 |
| 100.00 | 4.80 | 5.20 | 5.80 | 18.37 % | 2 | 56 |
| 105.00 | 7.60 | 8.00 | 8.05 | -5.52 % | 12 | 71 |
| 110.00 | 9.20 | 13.10 | 9.57 | 0.00 % | 0 | 25 |
| 115.00 | 13.50 | 16.20 | 15.80 | 0.00 % | 0 | 32 |
| 120.00 | 17.60 | 21.60 | 20.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
