ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,246.68
      0.48%
      US Tech 100
      17,842.80
      0.67%
      Dow Jones
      39,558.11
      0.32%
      Brent Oil
      82.55
      -0.79%
      Bitcoin
      61,590.88
      -2.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cricut Inc (CRCT)

      7. Cricut Inc (CRCT) Options

      CRCT Cricut Inc

      7.48
      0.31 (4.32%)
      After Hours
      Last Updated: 17:59:00
      Delayed by 15 minutes

      CRCT May 17 2024 7.5 Call

      View Full CRCT Chain
      0.15 -0.05 (-25.00%)
      Bid 0.20 Volume 34 Exp. Date May 17 2024
      Ask 0.40 Open Interest 3,064 Day's Range 0.15 - 0.30
      Open 0.26 Prev Close 0.20 Last Trade 5/14/2024 14:05

      CRCT Option Chain - May 17 2024

      CRCT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.905.200.000.00 %00
      5.002.303.003.100.00 %068
      7.500.200.400.15-25.00 %343,064
      10.000.150.150.05-66.67 %12,789
      12.500.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.500.000.00 %00
      5.000.050.050.050.00 %0132
      7.500.200.550.25-44.44 %8226
      10.002.255.003.000.00 %049
      12.504.707.500.000.00 %00

      CRCT Latest iHub Posts

      x993231
      I'm in for a few (300) at $10.01,
      Mon Aug 7, 2023 12:54 PM
      Triple nickle
      See where she goes folks
      Mon May 22, 2023 12:43 PM
      HokieHead
      Ughhh lol!
      Fri May 28, 2021 11:55 AM
      crudeoil24
      CRCT moving up 17% today. No apparent news!
      Fri May 28, 2021 11:55 AM
      HokieHead
      Position doubled in 2 months, selling today to
      Thu May 27, 2021 7:35 AM
      HokieHead
      And to think it opened at $15 after
      Thu Apr 22, 2021 12:22 AM
      crudeoil24
      Goldman Sachs initiated the stock at Buy with
      Mon Apr 19, 2021 2:26 PM
      crudeoil24
      $36.00 PT . Numerous Outperform ratings.
      Mon Apr 19, 2021 8:51 AM
      More CRCT Messages

      CRCT Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 13 2024 19:06
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 18:43
      More CRCT News

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      NASDAQ
      PLUG
      Plug Power
      NASDAQ
      HOLO
      MicroCloud Hologram
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      FBEC
      FBEC Worldwide (CE)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      Delayed Upgrade Clock