Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cricut Inc | CRCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -0.69% | 7.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.01 | 7.30 | 7.18 | 7.23 |
CRCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 7.415 | 6.54 | 7.05 | 126,508 | 0.46 | 6.85% |
| 1 Month | 6.96 | 7.59 | 6.42 | 6.96 | 110,436 | 0.22 | 3.16% |
| 3 Months | 10.50 | 10.50 | 5.88 | 7.38 | 243,850 | -3.32 | -31.62% |
| 6 Months | 18.77 | 20.8178 | 5.88 | 10.91 | 300,579 | -11.59 | -61.75% |
| 1 Year | 36.23 | 38.3099 | 5.88 | 21.41 | 424,532 | -29.05 | -80.18% |
| 3 Years | 19.2418 | 47.36 | 5.88 | 25.03 | 527,757 | -12.06 | -62.69% |
| 5 Years | 19.2418 | 47.36 | 5.88 | 25.03 | 527,757 | -12.06 | -62.69% |
CRCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 7.18 | -0.05 | -0.69% | 7.10 | 7.30 | 7.01 | 101,791 |
| Aug 04 2022 | 7.23 | -0.07 | -0.96% | 7.39 | 7.40 | 7.21 | 61,328 |
| Aug 03 2022 | 7.30 | 0.27 | 3.84% | 7.04 | 7.415 | 7.03 | 153,310 |
| Aug 02 2022 | 7.03 | 0.10 | 1.44% | 6.84 | 7.38 | 6.84 | 192,207 |
| Aug 01 2022 | 6.93 | 0.19 | 2.82% | 6.73 | 7.05 | 6.58 | 140,994 |
| Jul 29 2022 | 6.74 | 0.02 | 0.3% | 6.72 | 6.75 | 6.54 | 84,700 |
| Jul 28 2022 | 6.72 | -0.16 | -2.33% | 6.84 | 6.8968 | 6.64 | 35,324 |
| Jul 27 2022 | 6.88 | 0.07 | 1.03% | 6.92 | 7.07 | 6.785 | 122,186 |
| Jul 26 2022 | 6.81 | -0.28 | -3.95% | 6.90 | 7.00 | 6.76 | 84,901 |
| Jul 25 2022 | 7.09 | -0.02 | -0.28% | 7.16 | 7.16 | 6.88 | 85,119 |
| Jul 22 2022 | 7.11 | -0.18 | -2.47% | 7.35 | 7.35 | 7.11 | 75,910 |
| Jul 21 2022 | 7.29 | 0.08 | 1.11% | 7.22 | 7.39 | 7.14 | 99,714 |
| Jul 20 2022 | 7.21 | 0.21 | 3.0% | 7.10 | 7.59 | 7.03 | 107,241 |
| Jul 19 2022 | 7.00 | 0.24 | 3.55% | 6.79 | 7.15 | 6.55 | 142,581 |
| Jul 18 2022 | 6.76 | -0.31 | -4.38% | 7.08 | 7.23 | 6.72 | 171,277 |
| Jul 15 2022 | 7.07 | 0.16 | 2.32% | 6.93 | 7.07 | 6.745 | 135,630 |
| Jul 14 2022 | 6.91 | 0.06 | 0.88% | 6.57 | 6.95 | 6.44 | 132,582 |
| Jul 13 2022 | 6.85 | 0.28 | 4.26% | 6.48 | 6.92 | 6.42 | 103,018 |
| Jul 12 2022 | 6.57 | 0.02 | 0.31% | 6.51 | 6.65 | 6.4848 | 78,295 |
| Jul 11 2022 | 6.55 | -0.42 | -6.03% | 6.82 | 6.83 | 6.50 | 104,966 |
| Jul 08 2022 | 6.97 | -0.06 | -0.85% | 6.96 | 7.13 | 6.80 | 97,440 |