Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cricut Inc | CRCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.33% | 5.20 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.24 | 5.105 | 5.295 | 5.20 | 5.27 |
CRCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.36 | 4.845 | 5.07 | 755,833 | 0.10 | 1.96% |
| 1 Month | 4.88 | 5.36 | 4.545 | 4.96 | 618,173 | 0.32 | 6.56% |
| 3 Months | 5.46 | 5.795 | 4.43 | 5.02 | 884,969 | -0.26 | -4.76% |
| 6 Months | 8.08 | 8.79 | 4.43 | 5.83 | 749,785 | -2.88 | -35.64% |
| 1 Year | 9.72 | 17.89 | 4.43 | 7.63 | 531,559 | -4.52 | -46.50% |
| 3 Years | 21.02 | 47.36 | 4.43 | 16.92 | 431,256 | -15.82 | -75.26% |
| 5 Years | 19.2418 | 47.36 | 4.43 | 17.05 | 438,002 | -14.04 | -72.98% |
CRCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 5.20 | -0.07 | -1.33% | 5.24 | 5.295 | 5.105 | 736,787 |
| Apr 19 2024 | 5.27 | 0.09 | 1.74% | 5.15 | 5.36 | 5.13 | 621,117 |
| Apr 18 2024 | 5.18 | 0.19 | 3.81% | 5.00 | 5.28 | 4.95 | 706,960 |
| Apr 17 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 5.155 | 4.95 | 642,918 |
| Apr 16 2024 | 4.99 | -0.01 | -0.20% | 4.97 | 5.01 | 4.845 | 824,617 |
| Apr 15 2024 | 5.00 | -0.13 | -2.53% | 5.10 | 5.165 | 4.91 | 1,028,729 |
| Apr 12 2024 | 5.13 | 0.04 | 0.79% | 5.05 | 5.29 | 5.0422 | 784,834 |
| Apr 11 2024 | 5.09 | 0.05 | 0.99% | 5.02 | 5.14 | 4.85 | 562,791 |
| Apr 10 2024 | 5.04 | -0.02 | -0.40% | 4.93 | 5.13 | 4.87 | 828,300 |
| Apr 09 2024 | 5.06 | 0.12 | 2.43% | 5.04 | 5.3293 | 4.95 | 784,216 |
| Apr 08 2024 | 4.94 | -0.04 | -0.80% | 4.97 | 5.105 | 4.93 | 776,873 |
| Apr 05 2024 | 4.98 | 0.12 | 2.47% | 4.84 | 5.01 | 4.81 | 607,596 |
| Apr 04 2024 | 4.86 | 0.14 | 2.97% | 4.75 | 4.91 | 4.73 | 475,882 |
| Apr 03 2024 | 4.72 | -0.06 | -1.26% | 4.73 | 4.77 | 4.67 | 239,028 |
| Apr 02 2024 | 4.78 | -0.04 | -0.83% | 4.80 | 4.855 | 4.68 | 418,686 |
| Apr 01 2024 | 4.82 | 0.06 | 1.26% | 4.74 | 4.91 | 4.66 | 511,955 |
| Mar 28 2024 | 4.76 | 0.11 | 2.37% | 4.74 | 4.795 | 4.65 | 613,196 |
| Mar 27 2024 | 4.65 | 0.06 | 1.31% | 4.62 | 4.745 | 4.59 | 308,298 |
| Mar 26 2024 | 4.59 | -0.09 | -1.92% | 4.74 | 4.7963 | 4.545 | 566,297 |
| Mar 25 2024 | 4.68 | -0.20 | -4.10% | 4.88 | 4.97 | 4.64 | 556,898 |
