News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.42 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.05 | Open Interest | 2,634 | Day's Range | 2.58 - 2.58 |
| Open | 2.58 | Prev Close | 2.54 | Last Trade | 2/19/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.48 | 2.58 | 3.35 | 0.00 % | 0 | 204 |
| 10.00 | 2.00 | 2.07 | 2.22 | -5.93 % | 408 | 2,105 |
| 10.50 | 1.48 | 1.58 | 1.90 | 0.00 % | 0 | 2,189 |
| 11.00 | 0.96 | 1.60 | 1.05 | -26.06 % | 713 | 2,614 |
| 11.50 | 0.50 | 1.55 | 0.61 | -32.97 % | 8 | 2,290 |
| 12.00 | 0.25 | 0.40 | 0.37 | -35.09 % | 1,352 | 3,144 |
| 12.50 | 0.09 | 0.23 | 0.10 | -64.29 % | 1,143 | 5,009 |
| 13.00 | 0.01 | 0.04 | 0.04 | -63.64 % | 2,131 | 6,972 |
| 13.50 | 0.01 | 0.06 | 0.02 | -60.00 % | 40 | 3,277 |
| 14.00 | 0.01 | 0.05 | 0.03 | -25.00 % | 17 | 6,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.05 | 0.92 | 0.05 | 0.00 % | 0 | 4,706 |
| 10.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 11,708 |
| 10.50 | 0.04 | 0.17 | 0.04 | 0.00 % | 0 | 688 |
| 11.00 | 0.01 | 0.03 | 0.03 | -57.14 % | 76 | 21,224 |
| 11.50 | 0.03 | 0.13 | 0.04 | -33.33 % | 1 | 4,983 |
| 12.00 | 0.21 | 0.37 | 0.15 | 15.38 % | 79 | 5,235 |
| 12.50 | 0.22 | 0.76 | 0.51 | 24.39 % | 403 | 1,061 |
| 13.00 | 0.96 | 1.03 | 0.85 | 57.41 % | 2 | 2,817 |
| 13.50 | 1.32 | 1.64 | 1.28 | 0.00 % | 0 | 22 |
| 14.00 | 1.39 | 2.46 | 1.68 | 17.48 % | 6 | 928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
