ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,788.00
      0.70%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.905
      -1.69%
      Bitcoin
      68,556.05
      1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Conduent Incorporated (CNDT)

      7. Conduent Incorporated (CNDT) Options

      CNDT Conduent Incorporated

      3.93
      -0.05 (-1.26%)
      After Hours
      Last Updated: 16:10:01
      Delayed by 15 minutes

      CNDT Oct 18 2024 2.5 Call

      View Full CNDT Chain
      1.50 -0.20 (-11.76%)
      Bid 1.35 Volume 3 Exp. Date Oct 18 2024
      Ask 1.50 Open Interest 401 Day's Range 1.50 - 1.50
      Open 1.50 Prev Close 1.70 Last Trade 10/18/2024 10:17

      CNDT Option Chain - Oct 18 2024

      CNDT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.853.000.000.00 %00
      2.501.351.501.50-11.76 %3401
      4.000.050.050.050.00 %101,538
      5.000.030.050.030.00 %01,528
      6.000.000.600.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.250.000.00 %00
      2.500.050.150.050.00 %0608
      4.000.100.200.100.00 %049
      5.000.501.601.700.00 %00
      6.001.502.600.000.00 %00

      CNDT Latest iHub Posts

      rising
      CNDT!!!!
      Fri Jan 13, 2023 11:15 AM
      Truth always wins
      INNOCENT INVESTORS BEWARE!! WAIT DO HAVE A CONSULTANT
      Sat Jan 22, 2022 11:53 AM
      TrendTrade2016
      anyone that needs to get a hold of
      Sun Mar 7, 2021 10:00 AM
      TrendTrade2016
      CNDT the next nasy monster is about to shock!!
      Sat Mar 6, 2021 6:07 AM
      LRL
      got into this in May at 1.75.
      Mon Aug 10, 2020 11:33 AM
      $treet $inatra
      holding the BULL FLAG so far from Thursday!
      Mon Aug 10, 2020 10:48 AM
      tyhub
      SORRY ABOUT THAT! A real itchy trigger finger!
      Mon Aug 10, 2020 10:24 AM
      tyhub
      CNDT!! A real churning of sells and buys
      Mon Aug 10, 2020 10:22 AM
      More CNDT Messages

      Your Recent History

      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      YUKA
      Yuka (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RDAR
      Raadr (PK)
      AMEX
      SPY
      SPDR S&P 500
      NASDAQ
      DRUG
      Bright Minds Biosciences
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      NUZE
      NuZee
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      ZHUD
      Zhuding (PK)
      Delayed Upgrade Clock