| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Conduent Incorporated |
CNDT |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.05 |
-1.54% |
3.20 |
17:16:11 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.21 |
3.125 |
3.23 |
3.20 |
3.25 |
more quote information »
CNDT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.35 | 3.585 | 3.125 | 3.34 | 1,256,108 | -0.15 | -4.48% |
| 1 Month | 4.03 | 4.11 | 3.125 | 3.64 | 1,260,460 | -0.83 | -20.6% |
| 3 Months | 4.05 | 4.945 | 3.125 | 4.06 | 966,233 | -0.85 | -20.99% |
| 6 Months | 3.49 | 4.945 | 3.125 | 3.94 | 872,781 | -0.29 | -8.31% |
| 1 Year | 4.90 | 5.89 | 3.125 | 4.44 | 1,074,349 | -1.70 | -34.69% |
| 3 Years | 2.02 | 8.50 | 1.71 | 4.58 | 1,696,298 | 1.18 | 58.42% |
| 5 Years | 6.62 | 8.50 | 1.54 | 4.53 | 1,697,806 | -3.42 | -51.66% |
CNDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
3.20 |
-0.05 |
-1.54% |
3.21 |
3.23 |
3.125 |
1,418,082 |
| Mar 23 2023 |
3.25 |
-0.09 |
-2.69% |
3.34 |
3.38 |
3.22 |
867,214 |
| Mar 22 2023 |
3.34 |
-0.10 |
-2.91% |
3.42 |
3.4545 |
3.32 |
855,231 |
| Mar 21 2023 |
3.44 |
0.06 |
1.78% |
3.42 |
3.495 |
3.39 |
846,128 |
| Mar 20 2023 |
3.38 |
0.05 |
1.5% |
3.35 |
3.42 |
3.31 |
1,121,841 |
| Mar 17 2023 |
3.33 |
-0.03 |
-0.89% |
3.35 |
3.585 |
3.28 |
2,590,124 |
| Mar 16 2023 |
3.36 |
0.03 |
0.9% |
3.28 |
3.44 |
3.26 |
1,140,477 |
| Mar 15 2023 |
3.33 |
-0.14 |
-4.03% |
3.38 |
3.385 |
3.215 |
1,524,073 |
| Mar 14 2023 |
3.47 |
0.10 |
2.97% |
3.47 |
3.53 |
3.43 |
1,428,291 |
| Mar 13 2023 |
3.37 |
-0.22 |
-6.13% |
3.55 |
3.55 |
3.325 |
2,793,285 |
| Mar 10 2023 |
3.59 |
-0.04 |
-1.1% |
3.61 |
3.71 |
3.55 |
1,045,396 |
| Mar 09 2023 |
3.63 |
-0.15 |
-3.97% |
3.80 |
3.84 |
3.63 |
886,334 |
| Mar 08 2023 |
3.78 |
-0.05 |
-1.31% |
3.81 |
3.86 |
3.75 |
828,651 |
| Mar 07 2023 |
3.83 |
-0.05 |
-1.29% |
3.90 |
3.93 |
3.81 |
965,345 |
| Mar 06 2023 |
3.88 |
-0.12 |
-3.0% |
3.99 |
4.01 |
3.85 |
1,888,327 |
| Mar 03 2023 |
4.00 |
0.04 |
1.01% |
3.96 |
4.03 |
3.89 |
930,525 |
| Mar 02 2023 |
3.96 |
0.02 |
0.51% |
3.92 |
3.99 |
3.875 |
998,431 |
| Mar 01 2023 |
3.94 |
-0.04 |
-1.01% |
3.98 |
4.11 |
3.93 |
1,150,873 |
| Feb 28 2023 |
3.98 |
-0.04 |
-1.0% |
3.99 |
4.03 |
3.96 |
1,445,498 |
| Feb 27 2023 |
4.02 |
-0.03 |
-0.74% |
4.08 |
4.09 |
4.01 |
637,063 |
See More Historical Prices ยป
