ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMAX CareMax Inc

2.93
0.05 (1.74%)
Jun 01 2024 - Closed
Delayed by 15 minutes

CMAX1 Jul 19 2024 5 Put

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Jul 19 2024
Ask 5.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CMAX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
2.500.100.050.100.00 %0139
5.000.000.000.000.00 %00
5.000.000.100.000.00 %00
7.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.152.652.220.00 %00
2.500.000.000.000.00 %00
5.004.505.300.000.00 %00
5.000.000.000.000.00 %00
7.506.907.900.000.00 %00

CMAX Latest iHub Posts

Awl416
Sleeper
Tue Apr 23, 2024 8:23 AM
Monksdream
CMAX new 52 lo
Thu Apr 11, 2024 3:35 PM
Monksdream
CMAX new 52 lo
Wed Apr 10, 2024 1:55 PM
Awl416
Anybody home?
Fri Mar 22, 2024 9:07 AM
Monksdream
CMAX new 52 lo
Mon Mar 18, 2024 3:33 PM
Monksdream
CMAX new 52 week low
Tue Feb 13, 2024 4:01 PM