ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,710.00
      1.43%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      71.265
      -2.63%
      Bitcoin
      63,868.56
      1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CareMax Inc (CMAX) Quote

      CareMax Inc

      CareMax Inc (CMAX)

      NASDAQ
      1.70
      -0.18
      (-9.57%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      1.70
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.70
      Bid
      1.65
      Ask
      2.50
      Volume
      -
      0.00 Day's Range 0.00
      1.55 52 Week Range 85.20
      Market Cap
      6.485M
      Previous Close
      1.70
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,948,812
      Shares Outstanding
      3,814,971
      Dividend Yield
      -
      PE Ratio
      -0.08
      Earnings Per Share (EPS)
      -179.12
      Revenue
      751.1M
      Net Profit
      -683.35M

      About CareMax Inc

      CareMax Inc is a technology-enabled care platform providing value-based care and chronic disease management to seniors. It operates various owned medical centers that offer a comprehensive suite of healthcare and social services and a proprietary software and services platform that provides data, an... CareMax Inc is a technology-enabled care platform providing value-based care and chronic disease management to seniors. It operates various owned medical centers that offer a comprehensive suite of healthcare and social services and a proprietary software and services platform that provides data, analytics, and rules-based decision tools/workflows for physicians across the United States. Show more

      Sector
      Nursng,personal Care Fac,nec
      Industry
      Nursng,personal Care Fac,nec
      Website
      www.caremax.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      CareMax Inc is listed in the Nursng,personal Care Fac sector of the NASDAQ with ticker CMAX. The last closing price for CareMax was $1.70. Over the last year, CareMax shares have traded in a share price range of $ 1.55 to $ 85.20.

      CareMax currently has 3,814,971 shares outstanding. The market capitalization of CareMax is $6.49 million. CareMax has a price to earnings ratio (PE ratio) of -0.08.

      Ask ADVFN Intelligence (AI)

      CMAX Latest News

      More News

      Form 8-K - Current report

      September 03 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 23 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 21 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 15 2024
      Edgar (US Regulatory)

      CareMax Reports Second Quarter 2024 Results

      Second Quarter Medicare Advantage Membership of 104,000, up 1% year-over-year Second Quarter Total Revenue of $198.6 million, down 12% year-over-year CareMax, Inc. (NASDAQ: CMAX; CMAXW...

      August 09 2024
      Business Wire

      Form 8-K - Current report

      August 09 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 09 2024
      Edgar (US Regulatory)

      CareMax Reports First Quarter 2024 Results

      First Quarter Medicare Advantage Membership of 107,000, up 12% year-over-year First Quarter Total Revenue of $232.2 million, up 34% year-over-year Continuing to Explore Strategic Options to...

      May 09 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6-26.08695652172.32.41.66840471.9034979CS
      4-1.24-42.17687074832.943.111.661013412.16666078CS
      12-0.6-26.08695652172.38.491.5529488125.28628906CS
      26-3.24-65.58704453444.948.491.5515002235.1027186CS
      52-61.9-97.327044025263.685.21.559033028.28011253CS
      156-265.9-99.3647234679267.6308.41.5558875474.65636596CS
      260-441.7-99.6165990077443.4477.4171.5557880291.28347591CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBIOTelesis Bio Inc
      $ 5.02
      (116.38%)
      		691.53k
      KTRAKintara Therapeutics Inc
      $ 0.2436
      (45.43%)
      		5.59M
      NCNANuCana PLC
      $ 3.73
      (22.30%)
      		181.34k
      DUOFangDD Network Group Ltd
      $ 0.5964
      (19.28%)
      		1.48M
      ICGIntchains Group Ltd
      $ 9.97
      (18.55%)
      		95
      VSMEVS Media Holdings Ltd
      $ 1.07
      (-29.61%)
      		15.07k
      MDXHMDxHealth SA
      $ 1.98
      (-22.05%)
      		239
      SEELSeelos Therapeutics Inc
      $ 0.2842
      (-15.97%)
      		41.87k
      PGYPagaya Technologies Ltd
      $ 10.80
      (-13.25%)
      		5.19k
      CNXCConcentrix Corporation
      $ 55.30
      (-13.08%)
      		21
      KTRAKintara Therapeutics Inc
      $ 0.2436
      (45.43%)
      		5.59M
      DUOFangDD Network Group Ltd
      $ 0.5964
      (19.28%)
      		1.48M
      NVDANVIDIA Corporation
      $ 126.44
      (2.37%)
      		904.94k
      HOLOMicroCloud Hologram Inc
      $ 0.2688
      (11.54%)
      		787.19k
      TBIOTelesis Bio Inc
      $ 5.02
      (116.38%)
      		691.53k

      CMAX Discussion

      View Posts
      Monksdream Monksdream 5 days ago
      CMAX under $3
      👍️0
      Awl416 Awl416 1 month ago
      If you like manipulation jump in
      👍️0
      Awl416 Awl416 1 month ago
      Not a good 8k could be lights out
      👍️0
      Awl416 Awl416 1 month ago
      Short Float 22.29%
      👍️0
      Awl416 Awl416 1 month ago
      Bums
      👍️0
      Awl416 Awl416 1 month ago
      There goes another short attack
      👍️0
      Awl416 Awl416 1 month ago
      RIP
      👍️0
      Awl416 Awl416 1 month ago
      22% short
      👍️0
      Awl416 Awl416 2 months ago
      2m float 10% short
      👍️0
      Awl416 Awl416 2 months ago
      Wakey wakey
      👍️0
      Awl416 Awl416 2 months ago
      Don’t blink
      👍️0
      ANTADOG ANTADOG 2 months ago
      touched 8, and i loved it, ANT
      👍️0
      ANTADOG ANTADOG 2 months ago
      7 is back, talk about followthru, got to love these swings, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      SO CLOSE
      👍️0
      ANTADOG ANTADOG 2 months ago
      8,49 mighty close to the magnet i would say, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX..HERE WE GO...8.79 MAGNE!
      👍️0
      ANTADOG ANTADOG 2 months ago
      8,30 hod so far, the beast, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      FIRST SHAKE
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...8 DOLLA AND NOW THE MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX..HERE WE GO 8 BUCKS MINS AWAY
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      TRIPLE FAKE D TOP.....ALGO MAGNET COMING
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...FAKE D-TOP 6.74 ON 4 HOUR
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      GET READY TO RUMBLE...IN THE JUNGLE!!!
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...HEADING TO 8.79...MAGNET!!!
      👍️0
      ANTADOG ANTADOG 2 months ago
      got them 7's pm, i kinda like it, ANT
      👍️0
      guitartrader guitartrader 2 months ago
      This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
      👍️0
      PStockPickz PStockPickz 2 months ago
      From $3.80 for me. Not a bad day !
      👍️0
      ANTADOG ANTADOG 2 months ago
      6,73~~ ANT
      👍️0
      Surfacetite Surfacetite 2 months ago
      Wow. MOASS
      👍️0
      ANTADOG ANTADOG 2 months ago
      Broke 5's, which is good, ANT
      👍️0
      chompers chompers 2 months ago
      Jumped back in at 4 bucks
      👍️0
      trader59 trader59 2 months ago
      Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
      👍️0
      ANTADOG ANTADOG 2 months ago
      6,64~~ ANT
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...5 BUCKS WAS SO CLOSE
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX..MAGNET CLOSING IN
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...MONSTER READY FOR MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX 5.42 MAGNET
      👍️0
      ANTADOG ANTADOG 2 months ago
      4 bucks, a beast, unleashed, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...ZOOMALINA HAS ARRIVED
      👍️0
      Awl416 Awl416 2 months ago
      LOL
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX ..NEXT ROUNF FOR THIS BEAST
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX TODAYS BIG ONE
      👍️0
      Dantheoneman Dantheoneman 3 months ago
      Sing is Singing!!! Check out
      👍️0
      Invest-in-America Invest-in-America 3 months ago
      CMAX: Bottom line, Dude?? Too many CHOICES these days!! (But nonetheless, a Wall Street Circus Show, for sure!!)
      👍️0
      tw0122 tw0122 3 months ago
      CMAX 1.91 to 4.11 good one for sure but WENA OPTT OPTX FFIE also good days earlier on
      👍️0

      Your Recent History

      NASDAQ
      CMAX
      CareMax
      Delayed Upgrade Clock