ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,903.20
      -0.19%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.455
      -1.18%
      Bitcoin
      60,441.79
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CareMax Inc (CMAX) Quote

      CareMax Inc

      CareMax Inc (CMAX)

      NASDAQ
      2.18
      -0.01
      (-0.46%)
      At close: September 18 4:00PM
      Delayed by 15 minutes
      2.18
      0.00
      ( 0.00% )
      After Hours: 5:16PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.18
      Bid
      2.11
      Ask
      2.34
      Volume
      55,707
      2.105 Day's Range 2.36
      1.55 52 Week Range 85.20
      Market Cap
      8.317M
      Previous Close
      2.19
      Open
      2.23
      Last Trade
      16822
      @
      2.18
      (formt)
      Last Trade Time
      16:52:05
      Financial Volume
      $ 125,076
      VWAP
      2.2453
      Average Volume (3m)
      3,254,361
      Shares Outstanding
      3,814,971
      Dividend Yield
      -
      PE Ratio
      -0.08
      Earnings Per Share (EPS)
      -179.12
      Revenue
      751.1M
      Net Profit
      -683.35M

      About CareMax Inc

      CareMax Inc is a technology-enabled care platform providing value-based care and chronic disease management to seniors. It operates various owned medical centers that offer a comprehensive suite of healthcare and social services and a proprietary software and services platform that provides data, an... CareMax Inc is a technology-enabled care platform providing value-based care and chronic disease management to seniors. It operates various owned medical centers that offer a comprehensive suite of healthcare and social services and a proprietary software and services platform that provides data, analytics, and rules-based decision tools/workflows for physicians across the United States. Show more

      Sector
      Nursng,personal Care Fac,nec
      Industry
      Nursng,personal Care Fac,nec
      Website
      www.caremax.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      CareMax Inc is listed in the Nursng,personal Care Fac sector of the NASDAQ with ticker CMAX. The last closing price for CareMax was $2.19. Over the last year, CareMax shares have traded in a share price range of $ 1.55 to $ 85.20.

      CareMax currently has 3,814,971 shares outstanding. The market capitalization of CareMax is $8.35 million. CareMax has a price to earnings ratio (PE ratio) of -0.08.

      Ask ADVFN Intelligence (AI)

      CMAX Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      7 hours ago

      Form 8-K - Current report

      September 03 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 23 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 21 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 15 2024
      Edgar (US Regulatory)

      CareMax Reports Second Quarter 2024 Results

      Second Quarter Medicare Advantage Membership of 104,000, up 1% year-over-year Second Quarter Total Revenue of $198.6 million, down 12% year-over-year CareMax, Inc. (NASDAQ: CMAX; CMAXW...

      August 09 2024
      Business Wire

      Form 8-K - Current report

      August 09 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 09 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2613.54166666671.922.451.75933452.13914948CS
      4-0.87-28.52459016393.053.971.751341992.66615801CS
      120.2714.13612565451.918.491.5532543615.14067432CS
      26-2.82-56.458.491.5515036155.11193228CS
      52-63.22-96.666666666765.485.21.559088928.74975829CS
      156-280.72-99.2294096854282.9308.41.5559198875.79827145CS
      260-441.22-99.5083446098443.4477.4171.5558243491.37197633CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEROVenus Concept Inc
      $ 1.33
      (164.68%)
      		9.93M
      XCURExicure Inc
      $ 5.6308
      (145.89%)
      		6.84M
      ZEOZeo Energy Corporation
      $ 1.75
      (53.51%)
      		89.47k
      TBIOTelesis Bio Inc
      $ 1.65
      (21.32%)
      		707.85k
      RELIReliance Global Group Inc
      $ 3.00
      (15.38%)
      		110.22k
      SMFLSmart for Life Inc
      $ 0.4724
      (-39.44%)
      		1.73M
      PGNYProgyny Inc
      $ 19.22
      (-21.36%)
      		88.3k
      OMEXOdyssey Marine Exploration Inc
      $ 1.20
      (-14.29%)
      		4.09M
      CRMTAmericas Car Mart Inc
      $ 43.80
      (-12.33%)
      		6.02k
      KLTOKlotho Neurosciences Inc
      $ 0.8129
      (-8.66%)
      		1.07k
      VEROVenus Concept Inc
      $ 1.33
      (164.68%)
      		9.93M
      XCURExicure Inc
      $ 5.6308
      (145.89%)
      		6.84M
      NVDANVIDIA Corporation
      $ 113.38
      (0.01%)
      		5.37M
      EJHE Home Household Service Holdings Ltd
      $ 0.1034
      (-2.45%)
      		4.3M
      OMEXOdyssey Marine Exploration Inc
      $ 1.20
      (-14.29%)
      		4.06M

      CMAX Discussion

      View Posts
      Awl416 Awl416 4 weeks ago
      If you like manipulation jump in
      👍️0
      Awl416 Awl416 4 weeks ago
      Not a good 8k could be lights out
      👍️0
      Awl416 Awl416 1 month ago
      Short Float 22.29%
      👍️0
      Awl416 Awl416 1 month ago
      Bums
      👍️0
      Awl416 Awl416 1 month ago
      There goes another short attack
      👍️0
      Awl416 Awl416 1 month ago
      RIP
      👍️0
      Awl416 Awl416 1 month ago
      22% short
      👍️0
      Awl416 Awl416 1 month ago
      2m float 10% short
      👍️0
      Awl416 Awl416 1 month ago
      Wakey wakey
      👍️0
      Awl416 Awl416 1 month ago
      Don’t blink
      👍️0
      ANTADOG ANTADOG 2 months ago
      touched 8, and i loved it, ANT
      👍️0
      ANTADOG ANTADOG 2 months ago
      7 is back, talk about followthru, got to love these swings, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      SO CLOSE
      👍️0
      ANTADOG ANTADOG 2 months ago
      8,49 mighty close to the magnet i would say, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX..HERE WE GO...8.79 MAGNE!
      👍️0
      ANTADOG ANTADOG 2 months ago
      8,30 hod so far, the beast, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      FIRST SHAKE
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...8 DOLLA AND NOW THE MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX..HERE WE GO 8 BUCKS MINS AWAY
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      TRIPLE FAKE D TOP.....ALGO MAGNET COMING
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...FAKE D-TOP 6.74 ON 4 HOUR
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      GET READY TO RUMBLE...IN THE JUNGLE!!!
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...HEADING TO 8.79...MAGNET!!!
      👍️0
      ANTADOG ANTADOG 2 months ago
      got them 7's pm, i kinda like it, ANT
      👍️0
      guitartrader guitartrader 2 months ago
      This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
      👍️0
      PStockPickz PStockPickz 2 months ago
      From $3.80 for me. Not a bad day !
      👍️0
      ANTADOG ANTADOG 2 months ago
      6,73~~ ANT
      👍️0
      Surfacetite Surfacetite 2 months ago
      Wow. MOASS
      👍️0
      ANTADOG ANTADOG 2 months ago
      Broke 5's, which is good, ANT
      👍️0
      chompers chompers 2 months ago
      Jumped back in at 4 bucks
      👍️0
      trader59 trader59 2 months ago
      Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
      👍️0
      ANTADOG ANTADOG 2 months ago
      6,64~~ ANT
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...5 BUCKS WAS SO CLOSE
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX..MAGNET CLOSING IN
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...MONSTER READY FOR MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX 5.42 MAGNET
      👍️0
      ANTADOG ANTADOG 2 months ago
      4 bucks, a beast, unleashed, ANT
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX...ZOOMALINA HAS ARRIVED
      👍️0
      Awl416 Awl416 2 months ago
      LOL
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX ..NEXT ROUNF FOR THIS BEAST
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      CMAX TODAYS BIG ONE
      👍️0
      Dantheoneman Dantheoneman 3 months ago
      Sing is Singing!!! Check out
      👍️0
      Invest-in-America Invest-in-America 3 months ago
      CMAX: Bottom line, Dude?? Too many CHOICES these days!! (But nonetheless, a Wall Street Circus Show, for sure!!)
      👍️0
      tw0122 tw0122 3 months ago
      CMAX 1.91 to 4.11 good one for sure but WENA OPTT OPTX FFIE also good days earlier on
      👍️0
      Invest-in-America Invest-in-America 3 months ago
      CMAX: The easy-money winner of today, yet not one mention of it across the entire iHub platform.
      👍️0

      Your Recent History

      NASDAQ
      CMAX
      CareMax
      Delayed Upgrade Clock