Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CareMax Inc | CMAX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -4.06% | 3.31 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 | 3.25 | 3.609 | 3.31 | 3.45 |
CMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 4.12 | 2.86 | 3.53 | 36,569 | 0.45 | 15.73% |
| 1 Month | 4.51 | 4.78 | 2.235 | 3.28 | 75,267 | -1.20 | -26.61% |
| 3 Months | 5.38 | 16.32 | 2.235 | 5.89 | 82,939 | -2.07 | -38.48% |
| 6 Months | 57.60 | 61.80 | 2.235 | 16.97 | 279,673 | -54.29 | -94.25% |
| 1 Year | 73.50 | 126.00 | 2.235 | 53.47 | 315,755 | -70.19 | -95.50% |
| 3 Years | 443.40 | 477.417 | 2.235 | 146.13 | 401,502 | -440.09 | -99.25% |
| 5 Years | 443.40 | 477.417 | 2.235 | 146.13 | 401,502 | -440.09 | -99.25% |
CMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.31 | -0.14 | -4.06% | 3.58 | 3.609 | 3.25 | 16,246 |
| May 02 2024 | 3.45 | -0.51 | -12.88% | 4.04 | 4.12 | 3.35 | 60,143 |
| May 01 2024 | 3.96 | 0.39 | 10.92% | 3.59 | 4.05 | 3.49 | 47,960 |
| Apr 30 2024 | 3.57 | 0.27 | 8.18% | 3.32 | 3.75 | 3.26 | 27,913 |
| Apr 29 2024 | 3.30 | 0.18 | 5.77% | 3.12 | 3.52 | 2.98 | 16,713 |
| Apr 26 2024 | 3.12 | 0.26 | 8.90% | 2.86 | 3.30 | 2.86 | 30,117 |
| Apr 25 2024 | 2.865 | -0.40 | -12.12% | 3.18 | 3.34 | 2.85 | 16,872 |
| Apr 24 2024 | 3.26 | -0.23 | -6.59% | 3.39 | 4.04 | 3.11 | 175,535 |
| Apr 23 2024 | 3.49 | 0.28 | 8.72% | 3.30 | 4.22 | 3.225 | 162,098 |
| Apr 22 2024 | 3.21 | 0.64 | 24.90% | 2.55 | 3.30 | 2.48 | 50,414 |
| Apr 19 2024 | 2.57 | 0.17 | 7.08% | 2.38 | 2.74 | 2.2385 | 53,253 |
| Apr 18 2024 | 2.40 | -0.11 | -4.38% | 2.52 | 2.702 | 2.235 | 58,364 |
| Apr 17 2024 | 2.51 | -0.42 | -14.33% | 2.93 | 3.09 | 2.48 | 79,818 |
| Apr 16 2024 | 2.93 | -0.32 | -9.85% | 3.19 | 3.19 | 2.92 | 31,557 |
| Apr 15 2024 | 3.25 | 0.04 | 1.25% | 3.39 | 3.78 | 3.1411 | 81,999 |
| Apr 12 2024 | 3.21 | 0.33 | 11.46% | 2.90 | 3.8902 | 2.88 | 296,036 |
| Apr 11 2024 | 2.88 | -0.31 | -9.72% | 3.26 | 3.26 | 2.7452 | 50,443 |
| Apr 10 2024 | 3.19 | -0.60 | -15.83% | 3.70 | 3.73 | 3.09 | 61,656 |
| Apr 09 2024 | 3.79 | -0.23 | -5.72% | 4.05 | 4.28 | 3.63 | 73,296 |
| Apr 08 2024 | 4.02 | -0.32 | -7.37% | 4.44 | 4.56 | 3.87 | 99,913 |
