News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 40.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.90 | 14.20 | 6.80 | 0.00 % | 0 | 1,085 |
| 72.50 | 8.40 | 11.40 | 7.50 | 0.00 % | 0 | 928 |
| 75.00 | 5.70 | 8.60 | 7.00 | 0.00 % | 0 | 700 |
| 77.50 | 3.30 | 6.10 | 4.40 | 0.00 % | 0 | 469 |
| 80.00 | 2.20 | 2.75 | 2.50 | 47.06 % | 12 | 542 |
| 82.50 | 0.75 | 0.80 | 0.80 | 95.12 % | 54 | 875 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 155 |
| 87.50 | 0.34 | 0.20 | 0.34 | 0.00 % | 0 | 57 |
| 90.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 83 |
| 92.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,566 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 864 |
| 75.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 370 |
| 77.50 | 0.35 | 0.85 | 0.35 | 0.00 % | 0 | 261 |
| 80.00 | 0.10 | 0.20 | 0.20 | -71.43 % | 1 | 444 |
| 82.50 | 0.80 | 0.90 | 1.90 | 0.00 % | 0 | 394 |
| 85.00 | 2.00 | 3.10 | 5.55 | 0.00 % | 0 | 9 |
| 87.50 | 4.70 | 7.00 | 15.09 | 0.00 % | 0 | 0 |
| 90.00 | 6.20 | 9.10 | 8.97 | 0.00 % | 0 | 0 |
| 92.50 | 8.70 | 12.00 | 19.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
