News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 22.30 | 36.00 | 0.00 % | 0 | 1 |
| 135.00 | 13.60 | 17.30 | 24.48 | 0.00 % | 0 | 23 |
| 140.00 | 8.80 | 12.30 | 11.94 | 0.00 % | 0 | 20 |
| 145.00 | 4.30 | 7.40 | 5.75 | -2.54 % | 10 | 18 |
| 150.00 | 1.20 | 1.55 | 2.75 | 0.00 % | 0 | 143 |
| 155.00 | 0.10 | 1.90 | 0.10 | -77.78 % | 2 | 729 |
| 160.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 223 |
| 165.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 378 |
| 170.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 25 |
| 130.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 44 |
| 135.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 40 |
| 140.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 190 |
| 145.00 | 0.05 | 0.25 | 0.14 | -36.36 % | 1 | 365 |
| 150.00 | 1.05 | 1.30 | 0.55 | 120.00 % | 1 | 351 |
| 155.00 | 3.60 | 5.30 | 3.50 | 125.81 % | 3 | 486 |
| 160.00 | 9.30 | 11.60 | 8.00 | 15.11 % | 3 | 18 |
| 165.00 | 14.30 | 16.60 | 10.01 | 0.00 % | 0 | 9 |
| 170.00 | 19.30 | 21.60 | 17.60 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
