News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 301 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 143 | Day's Range | 0.40 - 0.80 |
| Open | 0.40 | Prev Close | 2.75 | Last Trade | 5/14/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.10 | 20.10 | 36.00 | 0.00 % | 0 | 1 |
| 135.00 | 12.50 | 14.80 | 24.48 | 0.00 % | 0 | 23 |
| 140.00 | 7.10 | 10.20 | 9.00 | -24.62 % | 1 | 20 |
| 145.00 | 3.80 | 4.90 | 3.30 | -42.61 % | 1 | 18 |
| 150.00 | 0.70 | 0.90 | 0.80 | -70.91 % | 301 | 143 |
| 155.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 283 | 729 |
| 160.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 223 |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 378 |
| 170.00 | 0.50 | 0.15 | 0.18 | -64.00 % | 10 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 25 |
| 130.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 44 |
| 135.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 140.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 190 |
| 145.00 | 0.15 | 0.25 | 0.14 | 0.00 % | 0 | 365 |
| 150.00 | 1.55 | 1.85 | 2.60 | 372.73 % | 4 | 352 |
| 155.00 | 5.30 | 8.10 | 5.11 | 46.00 % | 1 | 486 |
| 160.00 | 10.30 | 13.10 | 8.00 | 0.00 % | 0 | 18 |
| 165.00 | 15.00 | 18.10 | 10.01 | 0.00 % | 0 | 9 |
| 170.00 | 20.00 | 23.10 | 17.60 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
