News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 5,698 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 4.30 | Last Trade | 7/25/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.60 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.90 | 10.20 | 11.28 | 0.00 % | 0 | 1 |
| 75.00 | 2.10 | 5.70 | 5.20 | 0.00 % | 0 | 5 |
| 77.50 | 0.35 | 4.60 | 2.45 | -5.77 % | 1 | 4 |
| 80.00 | 0.70 | 1.70 | 0.70 | 0.00 % | 0 | 198 |
| 82.50 | 0.55 | 1.90 | 0.65 | 0.00 % | 0 | 340 |
| 85.00 | 0.25 | 0.45 | 0.26 | -10.34 % | 15 | 596 |
| 87.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 22 |
| 75.00 | 1.10 | 3.50 | 1.05 | 0.00 % | 0 | 55 |
| 77.50 | 0.60 | 4.20 | 2.20 | 0.00 % | 0 | 31 |
| 80.00 | 3.20 | 4.40 | 3.50 | 0.00 % | 0 | 17,455 |
| 82.50 | 3.50 | 7.70 | 4.30 | 0.00 % | 0 | 5,698 |
| 85.00 | 6.00 | 9.80 | 5.00 | 0.00 % | 0 | 33 |
| 87.50 | 8.70 | 12.20 | 8.20 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
