ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.205
      0.00%
      Bitcoin
      65,121.52
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CEVA Inc (CEVA)

      7. CEVA Inc (CEVA) Options

      CEVA CEVA Inc

      20.16
      -0.24 (-1.18%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      CEVA May 17 2024 25 Put

      View Full CEVA Chain
      0.00 0.00 (0.00%)
      Bid 4.40 Volume 0 Exp. Date May 17 2024
      Ask 5.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CEVA Option Chain - May 17 2024

      CEVA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5012.4014.600.000.00 %00
      10.009.7012.100.000.00 %00
      12.507.209.600.000.00 %00
      15.004.707.100.000.00 %00
      17.502.254.400.000.00 %00
      20.000.202.050.550.00 %023
      22.500.190.050.190.00 %0132
      25.000.251.000.250.00 %0305
      30.000.001.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.001.000.000.00 %00
      10.000.001.000.000.00 %00
      12.500.001.000.000.00 %00
      15.000.001.000.000.00 %00
      17.500.701.000.700.00 %0100
      20.000.151.000.650.00 %03
      22.501.952.952.830.00 %01
      25.004.405.700.000.00 %00
      30.009.4011.800.000.00 %00

      CEVA Latest iHub Posts

      XenaLives
      Historic short interest:
      Thu Feb 29, 2024 10:15 AM
      XenaLives
      Flying under the radar?
      Thu Feb 29, 2024 9:48 AM
      XenaLives
      Historic short interest:
      Wed Aug 23, 2023 10:18 AM
      XenaLives
      CEVA Wi-Fi 6 IP Powers ESWIN ECR6600 Smart
      Mon Apr 3, 2023 9:45 AM
      XenaLives
      CEVA Audio Front End Software Solution Becomes Alexa
      Tue Jan 31, 2023 12:40 PM
      XenaLives
      CEVA, Inc. Schedules Fourth Quarter and Full
      Tue Jan 31, 2023 12:38 PM
      XenaLives
      Historic short interest:
      Tue Jan 31, 2023 12:31 PM
      XenaLives
      Substantial break out...
      Wed Jan 18, 2023 6:51 PM
      More CEVA Messages

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      Delayed Upgrade Clock