Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CEVA Inc | CEVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 2.43% | 19.78 | 10:53:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.33 | 19.18 | 19.88 | 19.31 |
CEVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 20.54 | 18.56 | 19.08 | 111,055 | -0.76 | -3.70% |
| 1 Month | 22.34 | 23.715 | 18.56 | 21.21 | 96,155 | -2.56 | -11.46% |
| 3 Months | 19.47 | 25.19 | 18.535 | 22.20 | 143,431 | 0.31 | 1.59% |
| 6 Months | 17.59 | 25.19 | 16.38 | 21.62 | 152,023 | 2.19 | 12.45% |
| 1 Year | 26.90 | 27.645 | 16.38 | 22.14 | 147,748 | -7.12 | -26.47% |
| 3 Years | 57.57 | 59.90 | 16.38 | 31.89 | 132,072 | -37.79 | -65.64% |
| 5 Years | 24.05 | 83.95 | 16.38 | 36.31 | 141,540 | -4.27 | -17.75% |
CEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.31 | 0.40 | 2.12% | 18.92 | 19.635 | 18.92 | 98,450 |
| Apr 22 2024 | 18.91 | 0.25 | 1.34% | 18.94 | 19.13 | 18.56 | 125,896 |
| Apr 19 2024 | 18.66 | -0.50 | -2.61% | 19.00 | 19.23 | 18.584 | 129,392 |
| Apr 18 2024 | 19.16 | -0.37 | -1.89% | 19.49 | 19.68 | 19.05 | 100,114 |
| Apr 17 2024 | 19.53 | -0.88 | -4.31% | 20.54 | 20.54 | 19.51 | 101,422 |
| Apr 16 2024 | 20.41 | -0.12 | -0.58% | 20.36 | 20.695 | 20.175 | 100,493 |
| Apr 15 2024 | 20.53 | -0.61 | -2.89% | 21.21 | 21.29 | 20.47 | 104,595 |
| Apr 12 2024 | 21.14 | -0.97 | -4.39% | 21.76 | 21.76 | 21.09 | 94,980 |
| Apr 11 2024 | 22.11 | 0.28 | 1.28% | 22.01 | 22.1758 | 21.73 | 69,838 |
| Apr 10 2024 | 21.83 | -1.29 | -5.58% | 22.27 | 22.5542 | 21.68 | 99,996 |
| Apr 09 2024 | 23.12 | 0.57 | 2.53% | 22.73 | 23.42 | 22.69 | 71,175 |
| Apr 08 2024 | 22.55 | 0.23 | 1.03% | 22.41 | 22.98 | 22.41 | 54,733 |
| Apr 05 2024 | 22.32 | -0.28 | -1.24% | 22.52 | 22.7925 | 22.26 | 67,941 |
| Apr 04 2024 | 22.60 | -0.37 | -1.61% | 23.30 | 23.715 | 22.55 | 93,378 |
| Apr 03 2024 | 22.97 | 0.49 | 2.18% | 22.12 | 23.05 | 22.11 | 82,003 |
| Apr 02 2024 | 22.48 | -0.48 | -2.09% | 22.48 | 22.71 | 22.29 | 122,172 |
| Apr 01 2024 | 22.96 | 0.28 | 1.23% | 22.68 | 23.12 | 22.32 | 134,896 |
| Mar 28 2024 | 22.68 | -0.03 | -0.13% | 22.71 | 23.015 | 22.53 | 101,992 |
| Mar 27 2024 | 22.71 | 0.68 | 3.09% | 22.34 | 22.82 | 22.05 | 73,478 |
| Mar 26 2024 | 22.03 | -0.35 | -1.56% | 22.46 | 22.66 | 21.99 | 81,381 |
| Mar 25 2024 | 22.38 | -0.62 | -2.70% | 22.91 | 22.96 | 22.38 | 53,081 |
