News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,031 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 5/16/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.06 | 36.06 | 36.06 | 0.00 % | 0 | 401 |
| 190.00 | 24.70 | 29.00 | 30.91 | -8.95 % | 27 | 2,864 |
| 195.00 | 20.00 | 23.90 | 29.18 | 4.70 % | 3 | 1,690 |
| 200.00 | 15.50 | 18.90 | 19.65 | -16.74 % | 10 | 511 |
| 210.00 | 6.60 | 8.70 | 9.00 | -32.33 % | 90 | 1,409 |
| 220.00 | 0.40 | 0.85 | 0.75 | -78.57 % | 593 | 781 |
| 230.00 | 0.05 | 0.30 | 0.15 | -66.67 % | 386 | 3,479 |
| 240.00 | 0.05 | 0.05 | 0.06 | -40.00 % | 3 | 223 |
| 250.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 86 |
| 260.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,690 |
| 190.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 511 |
| 195.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 402 |
| 200.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 13 | 1,763 |
| 210.00 | 0.10 | 0.60 | 0.31 | 121.43 % | 40 | 329 |
| 220.00 | 4.00 | 4.50 | 3.30 | 288.24 % | 180 | 136 |
| 230.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 3 |
| 240.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 12 |
| 250.00 | 47.30 | 47.30 | 47.30 | 0.00 % | 0 | 0 |
| 260.00 | 41.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
