Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CCC Intelligent Solutions Holdings Inc (CCCS)
CCC Intelligent Solutions Holdings Inc (CCCS) Options

CCCS CCC Intelligent Solutions Holdings Inc

11.10

-0.40 (-3.48%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CCCS Jan 17 2025 20 Call

View Full CCCS Chain

0.68 0.00 (0.00%)

Bid	0.68	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.68	Last Trade	- -

CCCS Option Chain - Jan 17 2025

CCCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	10.00	0.00	0.00 %	0	0
5.00	5.60	7.50	0.00	0.00 %	0	0
7.50	2.15	5.00	0.00	0.00 %	0	0
10.00	1.05	2.25	2.35	0.00 %	0	20
12.50	0.05	0.30	0.05	0.00 %	0	111
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.68	0.75	0.68	0.00 %	0	30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	1.35	1.60	0.65	0.00 %	0	12
15.00	3.60	4.10	0.00	0.00 %	0	0
17.50	6.10	6.60	0.00	0.00 %	0	0
20.00	8.60	9.10	0.00	0.00 %	0	0

CCCS Latest iHub Posts

SCSnyder

Great Quarterly report yesterday!!! Big things coming for CCCIS

Fri Aug 13, 2021 8:09 AM

More CCCS Messages

Mullen Automotive

Rennova Health (CE)

Impact Fusion (PK)

BlaqClouds (PK)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

UAV Corpoation (PK)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock