BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,673.34
      -0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CCC Intelligent Solutions Holdings Inc (CCCS) Quote

      CCC Intelligent Solutions Holdings Inc

      CCC Intelligent Solutions Holdings Inc (CCCS)

      Cavotec SA
      Cavotec SA
      Cavotec SA
      Cavotec SA
      12.60
      -0.01
      (-0.08%)
      Closed November 30 4:00PM
      Delayed by 15 minutes
      12.60
      0.00
      (0.00%)
      After Hours: 3:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      12.60
      Bid
      8.67
      Ask
      14.33
      Volume
      820,969
      12.58 Day's Range 12.685
      9.79 52 Week Range 12.83
      Market Cap
      7.881B
      Previous Close
      12.61
      Open
      12.62
      Last Trade
      19770
      @
      12.6
      (priorref)
      Last Trade Time
      Financial Volume
      $ 10,377,384
      VWAP
      12.6404
      Average Volume (3m)
      2,817,788
      Shares Outstanding
      625,502,334
      Dividend Yield
      -
      PE Ratio
      -59.47
      Earnings Per Share (EPS)
      -0.15
      Revenue
      866.38M
      Net Profit
      -92.48M

      About CCC Intelligent Solutions Holdings Inc

      CCC Intelligent Solutions Holdings Inc is a provider of cloud, mobile, AI, telematics, hyperscale technologies and applications for the property and casualty insurance economy. The company's SaaS platform connects trading partners, facilitates commerce, and supports mission-critical, and AI-enabled ... CCC Intelligent Solutions Holdings Inc is a provider of cloud, mobile, AI, telematics, hyperscale technologies and applications for the property and casualty insurance economy. The company's SaaS platform connects trading partners, facilitates commerce, and supports mission-critical, and AI-enabled digital workflows. The company generate revenue through the sale of software subscriptions and other revenue, primarily from professional services. Show more

      Sector
      Prepackaged Software
      Industry
      Blank Checks
      Website
      cccis.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2021
      CCC Intelligent Solutions Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CCCS. The last closing price for CCC Intelligent Solutions was $12.61. Over the last year, CCC Intelligent Solutions shares have traded in a share price range of $ 9.79 to $ 12.83.

      CCC Intelligent Solutions currently has 625,502,334 shares outstanding. The market capitalization of CCC Intelligent Solutions is $7.89 billion. CCC Intelligent Solutions has a price to earnings ratio (PE ratio) of -59.47.

      Ask ADVFN Intelligence (AI)

      CCCS Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 22 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 18 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 14 2024
      Edgar (US Regulatory)

      asTech® Driven by Repairify Integrates adasThink with CCC, Expanding Access to Advanced ADAS Insights for Collision Repair Shops

      asTech® Driven by Repairify Integrates adasThink with CCC, Expanding Access to Advanced ADAS Insights for Collision Repair Shops PR Newswire PLANO, Texas, Nov. 13, 2024 Partnership to streamline...

      November 13 2024
      PR Newswire (US)

      Form 8-K - Current report

      November 06 2024
      Edgar (US Regulatory)

      CCC Announces Appointment of New Board Member

      Healthcare and Technology Executive Neil de Crescenzo Brings Decades of Experience in Scaling Technology and Value Creation CCC Intelligent Solutions Holdings Inc. (CCC) (NASDAQ:CCCS), a leading...

      November 06 2024
      Business Wire

      CCC Intelligent Solutions Selected for PropertyCasualty360’s 2024 Insurance Luminaries Recognition

      The CCC Intelligent Experience (IX) Cloud™ Recognized for Technology Innovation CCC Intelligent Solutions Inc. (CCC), a leading cloud platform powering the P&C insurance economy, announces...

      October 29 2024
      Business Wire

      Form 8-K - Current report

      October 28 2024
      Edgar (US Regulatory)

      CCC Intelligent Solutions Holdings Inc. Announces Third Quarter 2024 Financial Results

      CCC Intelligent Solutions Holdings Inc. (“CCC” or the “Company”) (NASDAQ: CCCS), a leading cloud platform provider for the P&C insurance economy, today announced its financial results for the...

      October 28 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.15011.2056321737512.449912.8312.282286081912.61719098CS
      42.2121.27045235810.3912.8310.29314750211.74937768CS
      122.0319.205298013210.5712.8310.29281778811.19466291CS
      261.149.9476439790611.4612.839.79353600211.08242098CS
      520.958.1545064377711.6512.839.79326757511.26267321CS
      1563.8343.67160775378.7713.418.2403244792911.12386978CS
      2603.8343.67160775378.7713.418.2403244792911.12386978CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSLKBolt Projects Holdings Inc
      $ 0.71
      (139.86%)
      		80.81M
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		205.02M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      PASGPassage Bio Inc
      $ 1.13
      (69.52%)
      		15.44M
      EPOWSunrise New Energy Company Ltd
      $ 1.06
      (45.21%)
      		314.9k
      APLTApplied Therapeutics Inc
      $ 2.03
      (-76.31%)
      		43.9M
      TGLTreasure Global Inc
      $ 0.2944
      (-29.08%)
      		1.85M
      PROCProcaps Group SA
      $ 1.51
      (-27.75%)
      		106.08k
      SHOTWSafety Shot Inc
      $ 0.104
      (-20.00%)
      		1.43k
      MONDMondee Holdings Inc
      $ 0.7102
      (-19.59%)
      		297.63k
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		205.02M
      NVDANVIDIA Corporation
      $ 138.25
      (2.15%)
      		141.86M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      RGTIRigetti Computing Inc
      $ 3.05
      (27.08%)
      		116.98M
      MARAMARA Holdings Inc
      $ 27.42
      (1.86%)
      		89.54M

      Discussion

      View Full Feed
      DiscoverGold DiscoverGold 2 minutes ago
      S&P 500 Index (SPX) »» Weekly Summary Analysis
      By: Marty Armstrong | November 30, 2024

      This market continues to make new historical highs. The last critical cyclical low was Fri. Oct. 27, 2023, which was 285 trading sessions ago. The S&P 500 Cash Index has been in an uptre
      michael702/ michael702/ 2 minutes ago
      He can't say anything , he's just a board member! Give them 2 weeks then it's time to panic
      BLLB
      DiscoverGold DiscoverGold 3 minutes ago
      Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
      By: Marty Armstrong | November 30, 2024

      NASDAQ Composite Index Cash closed today at 1921817 and is trading up about 28% for the year from last year's settlement of 1501135. Factually, this market has been rising for
      StayHumble StayHumble 3 minutes ago
      Wow ✅Silver is the New Gold ✅✅ thankful✅✅✅
      HYMC
      Viking61 Viking61 4 minutes ago
      Good thing that Mr. Michael didn’t sell at .80 when you sold out while saying commons would go to .05 a share. No credibility!
      FNMA
      diggitydoodle diggitydoodle 4 minutes ago
      "Falling"?
      Don't know about that since this ticker has been basically frozen between trips 1 and worthless for going on 3 years.
      Even "falling" would signal movement. Not for this ticker!
      RNVA!!$$????????????
      RNVA
      bradford86 bradford86 5 minutes ago
      You are wrong about the conservatorship status being now and forever.
      FNMA
      StayHumble StayHumble 5 minutes ago
      SEC✅Caught🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

      6, 12, 2023 —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme involving mis
      DBMM GTII HCMC
      12yearplan 12yearplan 8 minutes ago
      Lol, that would be nice for them.. both being single.

      Betcha Trump makes Justin wait at least 40 minutes and Justin should keep an eye on those beers,
      https://x.com/BehizyTweets/status/1862640795834032638
      Investor082 Investor082 8 minutes ago
      Do you really believe this BS? LP and warrant holders have sold over 500M shares since data lock in the last 4 years and increased the OS from 800M to 1.3B shares today. And thats not all, the shares had been trading in teens (cents) for a couple of years before that. So plenty of opportunity to cov
      NWBO
      Sorbytech Sorbytech 9 minutes ago
      Does it matter? They do not own the Sweet Virginia grow anymore, they gave it away to cover debts they owe. And they never even completed the Cypress Chill location. Hell, theyre beig sued for $2M for the work done on it by the contractor
      ERBB
      glenn1919 glenn1919 9 minutes ago
      VUZI.......RCAT.......MIGI.......https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MIGI RCAT VUZI
      KILLAZILLA KILLAZILLA 9 minutes ago
      ONLY LOSERS TRY TO DEFLECT THE ACTUAL PROBLEMS WITH THIS POS SCAM BY TALKING ABOUT THOSE THAT ACTUALLY ADRESS THE PROBLEMS....
      WDLF
      bigfart bigfart 10 minutes ago
      There are quite a few evtol companies I imagine not all will make it and a lot will be bought up it's hard to decide which company to be in if there was an evtol ETF might be a good way to diversify no matter what flying taxis are definitely coming
      ACHR
      LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
      The sky is FALLING!!! 

      LOOKOUT $RNVA ==>$FOXO $$$$$$$$
      FOXO RNVA
      hopester hopester 11 minutes ago
      You do give investment advice merely by your continuous one sided pumping of the stock and company. If you were the least bit objective you'd offer information covering the entire pros and cons of the stock. But you don't.
      Instead you ignore information that would give your audience only wha
      FCEL
      RickNagra RickNagra 12 minutes ago
      https://x.com/real_human101/status/1862789704145350665?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      Genz2 Genz2 13 minutes ago
      https://www.ghacks.net/2024/11/30/hackers-claim-to-have-cracked-microsofts-software-licensing-protection/?amp

      Methinks, do you wonder if the government will make it law now to make it so hardware security (TPMs) are activated to protect Microsoft from being hacked? Wave does work on
      glenn1919 glenn1919 13 minutes ago
      VCIG....QBTS...............................https://stockcharts.com/h-sc/ui?s=VCIG&p=W&yr=1&mn=3&dy=0&id=p96837884856
      QBTS VCIG
      StayHumble StayHumble 15 minutes ago
      ✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

      $HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
      https://dd7pmep5sz
      HCMC
      StayHumble StayHumble 17 minutes ago
      Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
      https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
      HCWC
      plexrec plexrec 17 minutes ago
      Question--what comes next in our EMA submission process ? The EMA announcing acceptance of it ????? TIA
      AVXL
      glenn1919 glenn1919 17 minutes ago
      IMCC.....PGHL..............................https://stockcharts.com/h-sc/ui?s=IMCC&p=D&yr=0&mn=2&dy=12&id=p84071410134
      IMCC PGHL
      Guzzi62 Guzzi62 18 minutes ago
      Okay, you and Horseb4CarT said yes.

      dstock07734 said no

      2 to one in our favor, so far!

      I wish they could be clear in those articles, a layman (like me) will never know which company is being talked about so the "word" is not really coming out loud and cl
      NWBO

      Your Recent History

      NASDAQ
      CCCS
      CCC Intelligent Solutions
      Delayed Upgrade Clock