ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CCC Intelligent Solutions Holdings Inc

CCC Intelligent Solutions Holdings Inc (CCCS)

11.10
-0.40
(-3.48%)
Closed January 11 4:00PM
11.10
-0.01
(-0.09%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.1010.000.009.050.000.00 %00-
5.005.607.500.006.550.000.00 %00-
7.502.155.000.003.5750.000.00 %00-
10.001.052.252.351.650.000.00 %020-
12.500.050.300.050.1750.000.00 %0111-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.680.750.680.7150.000.00 %030-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.501.351.600.651.4750.000.00 %012-
15.003.604.100.003.850.000.00 %00-
17.506.106.600.006.350.000.00 %00-
20.008.609.100.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Crude Oil Futures closed today at 7657 and is trading up about 6.76% for the year from last year's settlement of 7172. This price action here in January is reflecting that this h
OILBRENT
jimr1717 jimr1717 5 minutes ago
-$600k? Now that would take a Peachtard for sure.
IFUS
Stock_Barber Stock_Barber 5 minutes ago
You haven't been by the Sorority Mansion lately... the girls are missing you!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F5c%2Fe3%2F7d%2F5ce37d4b2b3345688d162593d77086c3.gif&f=1&nofb=1&ipt=a5ecfd818ebb7fdfa6582742fe06f819db69c5c12d5a5
gfp927z gfp927z 5 minutes ago
>>> Accenture plc (ACN) provides strategy and consulting, industry X, song, and technology and operation services in North America, Europe, the Middle East, Africa, and internationally. It offers systems integration and application management; security; intelligent platform; infrastructure; software
ACN
DiscoverGold DiscoverGold 6 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Silver COMEX Futures closed today at 31314 and is trading up about 7.08% for the year from last year's settlement of 29242. Caution is required for this market is starting to sugge
SILVER
glenn1919 glenn1919 6 minutes ago
FGL..................................https://stockcharts.com/h-sc/ui?s=FGL&p=W&b=5&g=0&id=p86431144783
FGL
jour_trader jour_trader 7 minutes ago
Good read
ELTP
MeteoricOracle15 MeteoricOracle15 7 minutes ago
Barry will not respond to my inquiries and nothing appears to be happening. Does anyone know any updates. Empty promises and crickets. Typical Barry. 
RLTR
al44 al44 7 minutes ago
Another Study Shuts Down Universal Basic Income

Skeptics can add more research to the pile.

by Andrew Moran | Jan 11, 2025

Is universal basic income making a comeback? As the artificial intelligence wave floods the marketplace, offering a future out of Th
TMaga TMaga 8 minutes ago
According to Reddit who also knows all the lies Humble posts everyday.
Its been around 7 yrs, other than the lawsuit hype. Which has been over for nearly 3 years now, that they've made any money. $0 not even a fraction of a penny. They made $32m+ 2 years ago on a discounted share price and ne
HCMC
glenn1919 glenn1919 8 minutes ago
SGBX...................................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783
SGBX
DiscoverGold DiscoverGold 8 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Gold Futures closed today at 27150 and is trading up about 2.80% for the year from last year's settlement of 26410. Currently, this market has been rising for this month going into January
GLD
DiscoverGold DiscoverGold 8 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Gold Futures closed today at 27150 and is trading up about 2.80% for the year from last year's settlement of 26410. Currently, this market has been rising for this month going into January
GOLD
TMaga TMaga 8 minutes ago
No other company in the history of the OTC has ever had 750 billion shares.
Who the 'F" does this Holman think he is. How stupid or corrupt or both is the SEC for granting Clyde all his wishes.
Sounds like a Fairy Tale, but it isn't. It's just plain old Scamartistry
HCMC
TMaga TMaga 9 minutes ago
Buys: 3,600,000 $360.00
Neutral: 53,211,326
Sells: 40,605,256 $40.60
Facts Matter Sometimes

HCMC
glenn1919 glenn1919 9 minutes ago
COEP............................https://stockcharts.com/h-sc/ui?s=COEP&p=W&b=5&g=0&id=p86431144783
COEP
DiscoverGold DiscoverGold 9 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

The S&P 500 Cash Index closing today at 582704 is immediately trading down about 0.92% for the year from last year's settlement of 588163. Caution is required for this market is starting
TMaga TMaga 10 minutes ago
No Buyback
No buyout
No 4 point plan, a lie
Stealing all the assets and putting them into HCWC while we got a massive R/S
Holman gives himself 12,000 preferred shares worth $1,000 each. He made off with $12 million
Put all the intellectual property into a separate
HCWC
loanshark007 loanshark007 10 minutes ago
You should double down and make it $200k worth of GRST shares then. 🤣🤣😆
Imbecile
GRST
rack186 rack186 10 minutes ago
Team pump, (fake longs) are the reason PPS is stagnant....
ELTP
DiscoverGold DiscoverGold 10 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NASDAQ Composite Index Cash opened below the previous low and closed beneath it as well warning of a bearish posture right now. The market closing today at 1916163 is immediatel

Your Recent History

Delayed Upgrade Clock