Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crescent Capital BDC Inc (CCAP)
Crescent Capital BDC Inc (CCAP) Options

CCAP Crescent Capital BDC Inc

18.8297

-0.0603 (-0.32%)

Last Updated: 13:02:11

Delayed by 15 minutes

CCAP Jul 19 2024 5 Call

View Full CCAP Chain

0.00 0.00 (0.00%)

Bid	13.40	Volume	0	Exp. Date	Jul 19 2024
Ask	15.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CCAP Option Chain - Jul 19 2024

CCAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.90	13.40	0.00	0.00 %	0	0
10.00	8.40	10.90	0.00	0.00 %	0	0
12.50	5.90	8.40	0.00	0.00 %	0	0
15.00	3.40	6.10	0.00	0.00 %	0	0
17.50	0.95	3.50	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	18
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	30
20.00	0.60	3.20	0.00	0.00 %	0	0
22.50	3.50	5.00	0.00	0.00 %	0	0
25.00	6.00	6.80	0.00	0.00 %	0	0
30.00	10.80	11.80	0.00	0.00 %	0	0

CCAP Latest iHub Posts

More CCAP Messages

Voip Pal Com (QB)

Cann American (CE)

Virexit Technologies (PK)

Ubiquitech Software (PK)

Movement Industries (PK)

Ilustrato Pictures (PK)

Moon Equity (PK)

Rennova Health (CE)

Impact Fusion (PK)

Net Savings Link (PK)

Delayed Upgrade Clock