News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 73.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 83.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 52.60 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 43.50 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 36.90 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 28.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 21.60 | 27.00 | 23.30 | 0.00 % | 0 | 1 |
| 470.00 | 13.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 10.50 | 16.00 | 23.15 | 0.00 % | 0 | 4 |
| 490.00 | 4.90 | 12.00 | 7.70 | 0.00 % | 0 | 1 |
| 500.00 | 3.20 | 10.00 | 12.46 | 0.00 % | 0 | 6 |
| 510.00 | 1.50 | 8.30 | 3.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.50 | 7.80 | 3.09 | 0.00 % | 0 | 1 |
| 430.00 | 1.95 | 8.70 | 3.59 | 0.00 % | 0 | 12 |
| 440.00 | 2.40 | 9.90 | 4.65 | 0.00 % | 0 | 13 |
| 450.00 | 2.95 | 11.00 | 13.63 | 0.00 % | 0 | 4 |
| 460.00 | 5.30 | 13.70 | 18.18 | 0.00 % | 0 | 1 |
| 470.00 | 9.10 | 15.20 | 11.50 | 0.00 % | 0 | 12 |
| 480.00 | 16.40 | 22.00 | 9.80 | 0.00 % | 0 | 3 |
| 490.00 | 22.20 | 27.90 | 14.10 | 0.00 % | 0 | 45 |
| 500.00 | 29.80 | 35.00 | 19.10 | 0.00 % | 0 | 7 |
| 510.00 | 36.20 | 42.90 | 25.30 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
